Education
About Us
Working with TipRanks
Follow Us
Blackstone Mortgage (DE:079A)
FRANKFURT:079A
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
16.62
16.62
16.62
16.62
16.62
+0.39%
0
0.00
Mar 05, 2026
16.56
16.56
16.56
16.56
16.56
+0.73%
0
0.00
Mar 04, 2026
16.44
16.44
16.44
16.44
16.44
-0.66%
0
0.00
Mar 03, 2026
16.55
16.55
16.55
16.55
16.55
+3.18%
0
0.00
Mar 02, 2026
16.04
16.04
16.04
16.04
16.04
-2.40%
0
0.00
Feb 27, 2026
16.43
16.43
16.43
16.43
16.43
+0.52%
0
0.00
Feb 26, 2026
16.35
16.35
16.35
16.35
16.35
+0.65%
0
0.00
Feb 25, 2026
16.24
16.24
16.24
16.24
16.24
+0.62%
0
0.00
Feb 24, 2026
16.14
16.14
16.14
16.14
16.14
-0.74%
0
0.00
Feb 23, 2026
16.26
16.26
16.26
16.26
16.26
-0.09%
0
0.00
Feb 20, 2026
16.28
16.28
16.28
16.28
16.28
-1.96%
0
0.00
Feb 19, 2026
16.60
16.70
16.60
16.60
16.60
+0.82%
10,612
619.61
Feb 18, 2026
16.47
16.47
16.47
16.47
16.47
+0.70%
0
0.00
Feb 17, 2026
16.35
16.35
16.35
16.35
16.35
-0.85%
0
0.00
Feb 16, 2026
16.39
16.39
16.39
16.39
16.39
-0.61%
0
0.00
Feb 13, 2026
16.49
16.49
16.49
16.49
16.49
-2.71%
0
0.00
Feb 12, 2026
16.76
16.95
16.76
16.95
16.95
+3.70%
885
287.40
Feb 11, 2026
16.35
16.35
16.35
16.35
16.35
+0.74%
0
0.00
Feb 10, 2026
16.23
16.23
16.23
16.23
16.23
-1.16%
0
0.00
Feb 09, 2026
16.42
16.42
16.42
16.42
16.42
+0.18%
0
0.00
Feb 06, 2026
16.39
16.39
16.39
16.39
16.39
-2.59%
0
0.00
Feb 05, 2026
16.82
16.82
16.82
16.82
16.82
+1.23%
0
0.00
Feb 04, 2026
16.62
16.62
16.62
16.62
16.62
+1.16%
0
0.00
Feb 03, 2026
16.43
16.43
16.43
16.43
16.43
+3.07%
0
0.00
Feb 02, 2026
15.94
15.94
15.94
15.94
15.94
-0.72%
0
0.00
Jan 30, 2026
16.05
16.05
16.05
16.05
16.05
+0.82%
0
0.00
Jan 29, 2026
15.92
15.92
15.92
15.92
15.92
-0.38%
0
0.00
Jan 28, 2026
15.98
15.98
15.98
15.98
15.98
+0.06%
0
0.00
Jan 27, 2026
15.97
15.97
15.97
15.97
15.97
+0.50%
0
0.00
Jan 26, 2026
15.89
15.89
15.89
15.89
15.89
-1.94%
0
0.00
Jan 23, 2026
16.21
16.21
16.21
16.21
16.21
-2.06%
0
0.00
Jan 22, 2026
16.55
16.55
16.55
16.55
16.55
+1.04%
0
0.00
Jan 21, 2026
16.38
16.38
16.38
16.38
16.38
-0.55%
0
0.00
Jan 20, 2026
16.47
16.47
16.47
16.47
16.47
-0.93%
0
0.00
Jan 19, 2026
16.62
16.62
16.62
16.62
16.62
-0.30%
0
0.00
Jan 16, 2026
16.67
16.67
16.67
16.67
16.67
+1.58%
0
0.00
Jan 15, 2026
16.41
16.41
16.41
16.41
16.41
+2.53%
0
0.00
Jan 14, 2026
16.01
16.01
16.01
16.01
16.01
-1.66%
0
0.00
Jan 13, 2026
16.28
16.28
16.28
16.28
16.28
-1.03%
0
0.00
Jan 12, 2026
16.45
16.45
16.45
16.45
16.45
-0.90%
0
0.00
Jan 09, 2026
16.60
16.60
16.60
16.60
16.60
+3.59%
0
0.00
Jan 08, 2026
16.02
16.02
16.02
16.02
16.02
-2.23%
0
0.00
Jan 07, 2026
16.39
16.39
16.39
16.39
16.39
-2.21%
0
0.00
Jan 06, 2026
16.41
16.76
16.41
16.76
16.76
+1.30%
60
1.98
Jan 05, 2026
16.54
16.54
16.54
16.54
16.54
+3.83%
0
0.00
Jan 02, 2026
15.93
15.93
15.93
15.93
15.93
-4.12%
0
0.00
Jan 01, 2026
16.62
16.98
16.62
16.62
16.62
0.00%
0
0.00
Dec 31, 2025
16.62
16.98
16.62
16.62
16.62
0.00%
0
0.00
Dec 30, 2025
16.62
16.62
16.62
16.62
16.62
+2.15%
0
0.00
Dec 29, 2025
16.67
16.67
16.67
16.67
16.27
-0.98%
24
0.11
Rows: