Blackstone Mortgage (DE:079A)
FRANKFURT:079A
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
16.66
16.66
16.66
16.66
16.66
+0.91%
0
0.00
Apr 13, 2026
16.51
16.51
16.51
16.51
16.51
0.00%
0
0.00
Apr 10, 2026
16.51
16.51
16.51
16.51
16.51
+0.79%
0
0.00
Apr 09, 2026
16.38
16.38
16.38
16.38
16.38
+2.18%
0
0.00
Apr 08, 2026
16.03
16.03
16.03
16.03
16.03
+0.94%
0
0.00
Apr 07, 2026
15.88
15.88
15.88
15.88
15.88
-0.31%
0
0.00
Apr 06, 2026
15.93
15.93
15.93
15.93
15.93
0.00%
0
0.00
Apr 03, 2026
15.93
15.93
15.93
15.93
15.93
0.00%
0
0.00
Apr 02, 2026
15.93
15.93
15.93
15.93
15.93
-3.31%
0
0.00
Apr 01, 2026
16.48
16.48
16.48
16.48
16.48
+0.55%
0
0.00
Mar 31, 2026
16.39
16.39
16.39
16.39
16.39
+2.59%
0
0.00
Mar 30, 2026
16.27
16.38
16.27
16.38
15.97
-0.88%
0
0.00
Mar 27, 2026
16.53
16.53
16.53
16.53
16.11
+2.01%
0
0.00
Mar 26, 2026
16.20
16.20
16.20
16.20
15.80
-2.08%
0
0.00
Mar 25, 2026
15.95
16.55
15.95
16.55
16.13
+3.27%
6,200
33.73
Mar 24, 2026
16.02
16.02
16.02
16.02
15.62
+3.36%
0
0.00
Mar 23, 2026
15.50
15.50
15.50
15.50
15.11
-4.56%
0
0.00
Mar 20, 2026
16.24
16.24
16.24
16.24
15.84
-0.70%
0
0.00
Mar 19, 2026
16.36
16.36
16.36
16.36
15.95
-0.91%
0
0.00
Mar 18, 2026
16.51
16.51
16.51
16.51
16.09
+2.04%
0
0.00
Mar 17, 2026
16.18
16.18
16.18
16.18
15.77
0.00%
0
0.00
Mar 16, 2026
16.18
16.18
16.18
16.18
15.77
+0.41%
0
0.00
Mar 13, 2026
16.11
16.11
16.11
16.11
15.71
-0.37%
0
0.00
Mar 12, 2026
16.12
16.17
16.12
16.17
15.77
-0.92%
0
0.00
Mar 11, 2026
16.32
16.32
16.32
16.32
15.91
-0.58%
0
0.00
Mar 10, 2026
16.42
16.42
16.42
16.42
16.01
+1.39%
0
0.00
Mar 09, 2026
16.19
16.19
16.19
16.19
15.79
-2.59%
0
0.00
Mar 06, 2026
16.62
16.62
16.62
16.62
16.21
+0.40%
0
0.00
Mar 05, 2026
16.56
16.56
16.56
16.56
16.14
+0.73%
0
0.00
Mar 04, 2026
16.44
16.44
16.44
16.44
16.03
-0.66%
0
0.00
Mar 03, 2026
16.55
16.55
16.55
16.55
16.13
+3.18%
0
0.00
Mar 02, 2026
16.04
16.04
16.04
16.04
15.64
-2.40%
0
0.00
Feb 27, 2026
16.43
16.43
16.43
16.43
16.02
+0.52%
0
0.00
Feb 26, 2026
16.35
16.35
16.35
16.35
15.94
+0.64%
0
0.00
Feb 25, 2026
16.24
16.24
16.24
16.24
15.84
+0.62%
0
0.00
Feb 24, 2026
16.14
16.14
16.14
16.14
15.74
-0.74%
0
0.00
Feb 23, 2026
16.26
16.26
16.26
16.26
15.86
-0.09%
0
0.00
Feb 20, 2026
16.28
16.28
16.28
16.28
15.87
-1.96%
0
0.00
Feb 19, 2026
16.60
16.70
16.60
16.60
16.19
+0.82%
10,612
619.61
Feb 18, 2026
16.47
16.47
16.47
16.47
16.05
+0.70%
0
0.00
Feb 17, 2026
16.35
16.35
16.35
16.35
15.94
-0.24%
0
0.00
Feb 16, 2026
16.39
16.39
16.39
16.39
15.98
-0.61%
0
0.00
Feb 13, 2026
16.49
16.49
16.49
16.49
16.08
-2.71%
0
0.00
Feb 12, 2026
16.76
16.95
16.76
16.95
16.53
+3.70%
885
287.40
Feb 11, 2026
16.35
16.35
16.35
16.35
15.94
+0.74%
0
0.00
Feb 10, 2026
16.23
16.23
16.23
16.23
15.82
-1.16%
0
0.00
Feb 09, 2026
16.42
16.42
16.42
16.42
16.01
+0.19%
0
0.00
Feb 06, 2026
16.39
16.39
16.39
16.39
15.98
-2.59%
0
0.00
Feb 05, 2026
16.82
16.82
16.82
16.82
16.40
+1.23%
0
0.00
Feb 04, 2026
16.62
16.62
16.62
16.62
16.20
+1.16%
0
0.00
Rows: