Brinova Fastigheter AB Class B (DE:075)

FRANKFURT:075

Germany Market

075

Brinova Fastigheter AB Class B

RESEARCH TOOLSreports

Brinova Fastigheter AB Class B (075) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 02, 2026

1.22

1.23

1.22

1.23

1.23

-0.41%

0

-

Apr 01, 2026

1.21

1.23

1.21

1.23

1.23

+2.50%

0

-

Mar 31, 2026

1.19

1.20

1.19

1.20

1.20

+1.27%

0

-

Mar 30, 2026

1.14

1.19

1.14

1.19

1.19

+3.95%

0

-

Mar 27, 2026

1.14

1.14

1.14

1.14

1.14

0.00%

0

-

Mar 26, 2026

1.15

1.15

1.14

1.14

1.14

-0.44%

0

-

Mar 25, 2026

1.12

1.15

1.12

1.15

1.15

+2.23%

0

-

Mar 24, 2026

1.14

1.14

1.12

1.12

1.12

-1.75%

0

-

Mar 23, 2026

1.16

1.16

1.14

1.14

1.14

-2.15%

0

-

Mar 20, 2026

1.21

1.21

1.17

1.17

1.17

-3.32%

0

-

Mar 19, 2026

1.22

1.22

1.21

1.21

1.21

-1.23%

0

-

Mar 18, 2026

1.24

1.24

1.22

1.22

1.22

-1.21%

0

-

Mar 17, 2026

1.23

1.24

1.23

1.24

1.24

+0.41%

0

-

Mar 16, 2026

1.24

1.24

1.23

1.23

1.23

-0.40%

0

-

Mar 13, 2026

1.26

1.26

1.24

1.24

1.24

-1.98%

0

-

Mar 12, 2026

1.27

1.27

1.26

1.26

1.26

-0.79%

0

-

Mar 11, 2026

1.31

1.31

1.27

1.27

1.27

-3.05%

0

-

Mar 10, 2026

1.30

1.31

1.30

1.31

1.31

+1.16%

0

-

Mar 09, 2026

1.31

1.31

1.30

1.30

1.30

-1.52%

0

-

Mar 06, 2026

1.30

1.32

1.30

1.32

1.32

+1.15%

0

-

Mar 05, 2026

1.33

1.33

1.30

1.30

1.30

-1.89%

0

-

Mar 04, 2026

1.35

1.35

1.33

1.33

1.33

-1.12%

0

-

Mar 03, 2026

1.37

1.37

1.34

1.34

1.34

-2.55%

0

-

Mar 02, 2026

1.38

1.38

1.38

1.38

1.38

-0.72%

0

-

Feb 27, 2026

1.36

1.39

1.36

1.39

1.39

+1.47%

0

-

Feb 26, 2026

1.36

1.37

1.36

1.37

1.37

-1.80%

0

-

Feb 25, 2026

1.33

1.39

1.33

1.39

1.39

+4.91%

0

-

Feb 24, 2026

1.31

1.33

1.31

1.33

1.33

+1.53%

0

-

Feb 23, 2026

1.30

1.31

1.30

1.31

1.31

+0.77%

0

-

Feb 20, 2026

1.29

1.30

1.29

1.30

1.30

+0.78%

0

-

Feb 19, 2026

1.28

1.29

1.28

1.29

1.29

+0.78%

0

-

Feb 18, 2026

1.29

1.29

1.28

1.28

1.28

-0.78%

0

-

Feb 17, 2026

1.33

1.33

1.29

1.29

1.29

-1.15%

0

-

Feb 16, 2026

1.31

1.33

1.31

1.33

1.33

+1.92%

0

-

Feb 13, 2026

1.31

1.31

1.30

1.30

1.30

-0.76%

0

-

Feb 12, 2026

1.31

1.31

1.31

1.31

1.31

+0.38%

0

-

Feb 11, 2026

1.33

1.33

1.31

1.31

1.31

-0.76%

0

-

Feb 10, 2026

1.32

1.33

1.32

1.33

1.33

+0.76%

0

-

Feb 09, 2026

1.37

1.37

1.32

1.32

1.32

-3.66%

0

-

Feb 06, 2026

1.31

1.37

1.31

1.37

1.37

+4.20%

0

-

Feb 05, 2026

1.36

1.36

1.31

1.31

1.31

-3.32%

0

-

Feb 04, 2026

1.38

1.38

1.36

1.36

1.36

-1.81%

0

-

Feb 03, 2026

1.37

1.38

1.37

1.38

1.38

+1.47%

0

-

Feb 02, 2026

1.41

1.41

1.36

1.36

1.36

-3.89%

0

-

Jan 30, 2026

1.41

1.42

1.41

1.42

1.42

+0.35%

0

-

Jan 29, 2026

1.44

1.44

1.41

1.41

1.41

-1.05%

0

-

Jan 28, 2026

1.41

1.43

1.41

1.43

1.43

+1.06%

0

-

Jan 27, 2026

1.43

1.43

1.41

1.41

1.41

-1.74%

0

-

Jan 26, 2026

1.42

1.44

1.42

1.44

1.44

+1.77%

0

-

Jan 23, 2026

1.44

1.44

1.41

1.41

1.41

-1.74%

0

-

Rows:

50