Education
About Us
Working with TipRanks
Follow Us
Brinova Fastigheter AB Class B (DE:075)
FRANKFURT:075
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
1.43
1.44
1.43
1.44
1.44
+0.70%
0
-
Dec 10, 2025
1.42
1.43
1.42
1.43
1.42
+0.35%
0
-
Dec 09, 2025
1.39
1.42
1.39
1.42
1.42
+2.16%
0
-
Dec 08, 2025
1.37
1.39
1.37
1.39
1.39
+1.83%
0
-
Dec 05, 2025
1.36
1.37
1.36
1.37
1.36
+0.74%
0
-
Dec 04, 2025
1.36
1.36
1.36
1.36
1.36
-0.37%
0
-
Dec 03, 2025
1.40
1.40
1.36
1.36
1.36
-2.51%
0
-
Dec 02, 2025
1.41
1.41
1.40
1.40
1.40
-1.06%
0
-
Dec 01, 2025
1.41
1.41
1.41
1.41
1.41
+0.36%
0
-
Nov 28, 2025
1.40
1.41
1.40
1.41
1.40
+0.72%
0
-
Nov 27, 2025
1.42
1.42
1.40
1.40
1.40
-1.76%
0
-
Nov 26, 2025
1.39
1.42
1.39
1.42
1.42
+2.53%
0
-
Nov 25, 2025
1.41
1.41
1.39
1.39
1.38
-2.12%
0
-
Nov 24, 2025
1.40
1.42
1.40
1.42
1.42
+1.07%
0
-
Nov 21, 2025
1.41
1.41
1.40
1.40
1.40
-0.36%
0
-
Nov 20, 2025
1.40
1.41
1.40
1.41
1.40
+0.36%
0
-
Nov 19, 2025
1.41
1.41
1.40
1.40
1.40
-1.06%
0
-
Nov 18, 2025
1.43
1.43
1.42
1.42
1.42
-1.39%
0
-
Nov 17, 2025
1.43
1.44
1.43
1.44
1.44
+0.70%
0
-
Nov 14, 2025
1.44
1.44
1.43
1.43
1.42
-1.04%
0
-
Nov 13, 2025
1.45
1.45
1.44
1.44
1.44
-0.35%
0
-
Nov 12, 2025
1.44
1.45
1.44
1.45
1.44
+0.70%
0
-
Nov 11, 2025
1.47
1.47
1.44
1.44
1.44
-2.38%
0
-
Nov 10, 2025
1.47
1.47
1.47
1.47
1.47
+0.34%
0
-
Nov 07, 2025
1.49
1.49
1.47
1.47
1.46
-1.68%
0
-
Nov 06, 2025
1.50
1.50
1.49
1.49
1.49
+0.68%
0
-
Nov 05, 2025
1.48
1.48
1.48
1.48
1.48
-1.33%
0
-
Nov 04, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
-
Nov 03, 2025
1.48
1.50
1.48
1.50
1.50
+1.69%
0
-
Oct 31, 2025
1.47
1.48
1.47
1.48
1.48
+0.34%
0
-
Oct 30, 2025
1.49
1.49
1.47
1.47
1.47
-1.34%
0
-
Oct 29, 2025
1.49
1.49
1.49
1.49
1.49
+0.34%
0
-
Oct 28, 2025
1.49
1.49
1.49
1.49
1.48
-0.34%
0
-
Oct 27, 2025
1.51
1.51
1.49
1.49
1.49
-0.67%
0
-
Oct 24, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
-
Oct 23, 2025
1.50
1.50
1.50
1.50
1.50
+0.33%
0
-
Oct 22, 2025
1.48
1.50
1.48
1.50
1.50
+1.36%
0
-
Oct 21, 2025
1.46
1.48
1.46
1.48
1.48
+1.37%
0
-
Oct 20, 2025
1.45
1.46
1.44
1.46
1.46
+0.76%
0
-
Oct 17, 2025
1.45
1.44
1.44
1.44
1.44
-0.41%
0
-
Oct 16, 2025
1.40
1.45
1.40
1.45
1.45
+3.57%
0
-
Oct 15, 2025
1.37
1.40
1.37
1.40
1.40
+2.56%
0
-
Oct 14, 2025
1.39
1.39
1.37
1.37
1.36
-1.44%
0
-
Oct 13, 2025
1.39
1.39
1.39
1.39
1.38
0.00%
0
-
Oct 10, 2025
1.38
1.39
1.36
1.39
1.38
+1.09%
0
-
Oct 09, 2025
1.37
1.37
1.37
1.37
1.37
+0.74%
0
-
Oct 08, 2025
1.35
1.36
1.35
1.36
1.36
+0.74%
0
-
Oct 07, 2025
1.36
1.36
1.35
1.35
1.35
-0.37%
0
-
Oct 06, 2025
1.33
1.36
1.33
1.36
1.36
+1.88%
0
-
Oct 03, 2025
1.31
1.33
1.31
1.33
1.33
+1.92%
0
-
Rows: