tiprankstipranks
Brinova Fastigheter AB Class B (DE:075)
FRANKFURT:075
Germany Market
075
Brinova Fastigheter AB Class B
RESEARCH TOOLSreports

Brinova Fastigheter AB Class B (075) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jun 18, 2026
1.17
1.17
1.15
1.15
1.15
-8.03%
0
0.00
Jun 17, 2026
1.17
1.25
1.17
1.25
1.25
+6.41%
8
0.48
Jun 16, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Jun 15, 2026
1.18
1.18
1.17
1.17
1.17
+0.43%
0
0.00
Jun 12, 2026
1.17
1.17
1.17
1.17
1.17
-2.10%
0
0.00
Jun 11, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Jun 10, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Jun 09, 2026
1.21
1.26
1.19
1.19
1.19
-1.65%
43
2.71
Jun 08, 2026
1.22
1.22
1.21
1.21
1.21
-0.41%
0
0.00
Jun 05, 2026
1.25
1.25
1.22
1.22
1.22
-2.41%
0
0.00
Jun 04, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jun 03, 2026
1.26
1.26
1.25
1.25
1.25
-1.58%
0
0.00
Jun 02, 2026
1.28
1.28
1.27
1.27
1.27
0.00%
0
0.00
Jun 01, 2026
1.27
1.27
1.27
1.27
1.27
-0.39%
0
0.00
May 29, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
0
0.00
May 28, 2026
1.23
1.26
1.23
1.26
1.26
+2.44%
0
0.00
May 27, 2026
1.21
1.23
1.21
1.23
1.23
+2.07%
0
0.00
May 26, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
May 25, 2026
1.20
1.21
1.20
1.21
1.21
+0.84%
0
0.00
May 22, 2026
1.21
1.21
1.20
1.20
1.20
-1.24%
0
0.00
May 21, 2026
1.20
1.21
1.20
1.21
1.21
+0.83%
0
0.00
May 20, 2026
1.18
1.20
1.18
1.20
1.20
+2.13%
0
0.00
May 19, 2026
1.18
1.18
1.18
1.18
1.18
-0.42%
0
0.00
May 18, 2026
1.16
1.18
1.16
1.18
1.18
+1.72%
0
0.00
May 15, 2026
1.16
1.16
1.16
1.16
1.16
-0.43%
0
0.00
May 14, 2026
1.17
1.17
1.17
1.17
1.17
-1.27%
0
0.00
May 13, 2026
1.18
1.18
1.18
1.18
1.18
-0.42%
0
0.00
May 12, 2026
1.19
1.19
1.19
1.19
1.19
-0.42%
0
0.00
May 11, 2026
1.20
1.20
1.19
1.19
1.19
-0.42%
0
0.00
May 08, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
0.00
May 07, 2026
1.21
1.21
1.21
1.21
1.21
+1.26%
0
0.00
May 06, 2026
1.19
1.19
1.19
1.19
1.19
+0.42%
0
0.00
May 05, 2026
1.16
1.19
1.16
1.19
1.19
+2.16%
0
0.00
May 04, 2026
1.19
1.19
1.16
1.16
1.16
-1.69%
0
0.00
May 01, 2026
1.18
1.19
1.18
1.18
1.18
0.00%
0
0.00
Apr 30, 2026
1.19
1.19
1.18
1.18
1.18
-0.84%
0
0.00
Apr 29, 2026
1.19
1.19
1.19
1.19
1.19
-0.42%
0
0.00
Apr 28, 2026
1.20
1.20
1.20
1.20
1.20
-0.42%
0
0.00
Apr 27, 2026
1.23
1.23
1.20
1.20
1.20
-2.83%
0
0.00
Apr 24, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Apr 23, 2026
1.26
1.26
1.24
1.24
1.24
-1.98%
0
0.00
Apr 22, 2026
1.27
1.27
1.26
1.26
1.26
-0.40%
0
0.00
Apr 21, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Apr 20, 2026
1.26
1.27
1.26
1.27
1.27
+0.40%
0
0.00
Apr 17, 2026
1.25
1.26
1.25
1.26
1.26
+1.61%
0
0.00
Apr 16, 2026
1.23
1.24
1.23
1.24
1.24
+1.22%
0
0.00
Apr 15, 2026
1.22
1.23
1.22
1.23
1.23
+0.41%
0
0.00
Apr 14, 2026
1.22
1.22
1.22
1.22
1.22
+1.67%
0
0.00
Apr 13, 2026
1.20
1.20
1.20
1.20
1.20
-0.41%
0
0.00
Rows:
50