Education
About Us
Working with TipRanks
Follow Us
Brinova Fastigheter AB Class B (DE:075)
FRANKFURT:075
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
1.35
1.35
1.33
1.33
1.33
-1.12%
0
-
Mar 03, 2026
1.37
1.37
1.34
1.34
1.34
-2.55%
0
-
Mar 02, 2026
1.38
1.38
1.38
1.38
1.38
-0.72%
0
-
Feb 27, 2026
1.36
1.39
1.36
1.39
1.39
+1.47%
0
-
Feb 26, 2026
1.36
1.37
1.36
1.37
1.37
-1.80%
0
-
Feb 25, 2026
1.33
1.39
1.33
1.39
1.39
+4.91%
0
-
Feb 24, 2026
1.31
1.33
1.31
1.33
1.33
+1.53%
0
-
Feb 23, 2026
1.30
1.31
1.30
1.31
1.31
+0.77%
0
-
Feb 20, 2026
1.29
1.30
1.29
1.30
1.30
+0.78%
0
-
Feb 19, 2026
1.28
1.29
1.28
1.29
1.29
+0.78%
0
-
Feb 18, 2026
1.29
1.29
1.28
1.28
1.28
-0.78%
0
-
Feb 17, 2026
1.33
1.33
1.29
1.29
1.29
-1.15%
0
-
Feb 16, 2026
1.31
1.33
1.31
1.33
1.33
+1.92%
0
-
Feb 13, 2026
1.31
1.31
1.30
1.30
1.30
-0.76%
0
-
Feb 12, 2026
1.31
1.31
1.31
1.31
1.31
+0.38%
0
-
Feb 11, 2026
1.33
1.33
1.31
1.31
1.31
-0.76%
0
-
Feb 10, 2026
1.32
1.33
1.32
1.33
1.33
+0.76%
0
-
Feb 09, 2026
1.37
1.37
1.32
1.32
1.32
-3.66%
0
-
Feb 06, 2026
1.31
1.37
1.31
1.37
1.37
+4.20%
0
-
Feb 05, 2026
1.36
1.36
1.31
1.31
1.31
-3.32%
0
-
Feb 04, 2026
1.38
1.38
1.36
1.36
1.36
-1.81%
0
-
Feb 03, 2026
1.37
1.38
1.37
1.38
1.38
+1.47%
0
-
Feb 02, 2026
1.41
1.41
1.36
1.36
1.36
-3.89%
0
-
Jan 30, 2026
1.41
1.42
1.41
1.42
1.42
+0.35%
0
-
Jan 29, 2026
1.44
1.44
1.41
1.41
1.41
-1.05%
0
-
Jan 28, 2026
1.41
1.43
1.41
1.43
1.43
+1.06%
0
-
Jan 27, 2026
1.43
1.43
1.41
1.41
1.41
-1.74%
0
-
Jan 26, 2026
1.42
1.44
1.42
1.44
1.44
+1.77%
0
-
Jan 23, 2026
1.44
1.44
1.41
1.41
1.41
-1.74%
0
-
Jan 22, 2026
1.40
1.44
1.40
1.44
1.44
+2.50%
0
-
Jan 21, 2026
1.42
1.42
1.40
1.40
1.40
-1.06%
0
-
Jan 20, 2026
1.45
1.45
1.42
1.42
1.42
-2.08%
0
-
Jan 19, 2026
1.46
1.46
1.45
1.45
1.45
-1.37%
0
-
Jan 16, 2026
1.48
1.48
1.47
1.47
1.47
-0.68%
0
-
Jan 15, 2026
1.46
1.48
1.46
1.48
1.48
+1.37%
0
-
Jan 14, 2026
1.44
1.46
1.44
1.46
1.46
+1.39%
0
-
Jan 13, 2026
1.47
1.47
1.44
1.44
1.44
-2.05%
0
-
Jan 12, 2026
1.46
1.47
1.46
1.47
1.47
+0.69%
0
-
Jan 09, 2026
1.46
1.46
1.46
1.46
1.46
-0.34%
0
-
Jan 08, 2026
1.47
1.47
1.46
1.46
1.46
-0.34%
0
-
Jan 07, 2026
1.43
1.47
1.43
1.47
1.47
+2.09%
0
-
Jan 06, 2026
1.44
1.44
1.44
1.44
1.44
+0.35%
0
-
Jan 05, 2026
1.45
1.44
1.43
1.43
1.43
-0.97%
0
-
Jan 02, 2026
1.44
1.44
1.44
1.44
1.44
+0.63%
0
-
Jan 01, 2026
1.44
1.44
1.43
1.44
1.44
0.00%
0
-
Dec 31, 2025
1.44
1.44
1.43
1.44
1.44
0.00%
0
-
Dec 30, 2025
1.43
1.44
1.43
1.44
1.44
+0.35%
0
-
Dec 29, 2025
1.41
1.43
1.41
1.43
1.43
+1.78%
0
-
Dec 26, 2025
1.41
1.41
1.37
1.41
1.41
0.00%
0
-
Dec 25, 2025
1.41
1.41
1.37
1.41
1.41
0.00%
0
-
Rows: