Education
About Us
Working with TipRanks
Follow Us
Brinova Fastigheter AB Class B (DE:075)
FRANKFURT:075
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.41
1.42
1.41
1.42
1.42
+0.35%
0
-
Jan 29, 2026
1.44
1.44
1.41
1.41
1.41
-1.05%
0
-
Jan 28, 2026
1.41
1.43
1.41
1.43
1.43
+1.06%
0
-
Jan 27, 2026
1.43
1.43
1.41
1.41
1.41
-1.74%
0
-
Jan 26, 2026
1.42
1.44
1.42
1.44
1.44
+1.77%
0
-
Jan 23, 2026
1.44
1.44
1.41
1.41
1.41
-1.74%
0
-
Jan 22, 2026
1.40
1.44
1.40
1.44
1.44
+2.50%
0
-
Jan 21, 2026
1.42
1.42
1.40
1.40
1.40
-1.06%
0
-
Jan 20, 2026
1.45
1.45
1.42
1.42
1.42
-2.08%
0
-
Jan 19, 2026
1.46
1.46
1.45
1.45
1.45
-1.37%
0
-
Jan 16, 2026
1.48
1.48
1.47
1.47
1.47
-0.68%
0
-
Jan 15, 2026
1.46
1.48
1.46
1.48
1.48
+1.37%
0
-
Jan 14, 2026
1.44
1.46
1.44
1.46
1.46
+1.39%
0
-
Jan 13, 2026
1.47
1.47
1.44
1.44
1.44
-2.05%
0
-
Jan 12, 2026
1.46
1.47
1.46
1.47
1.47
+0.69%
0
-
Jan 09, 2026
1.46
1.46
1.46
1.46
1.46
-0.34%
0
-
Jan 08, 2026
1.47
1.47
1.46
1.46
1.46
-0.34%
0
-
Jan 07, 2026
1.43
1.47
1.43
1.47
1.47
+2.09%
0
-
Jan 06, 2026
1.44
1.44
1.44
1.44
1.44
+0.35%
0
-
Jan 05, 2026
1.45
1.44
1.43
1.43
1.43
-0.97%
0
-
Jan 02, 2026
1.44
1.44
1.44
1.44
1.44
+0.63%
0
-
Jan 01, 2026
1.44
1.44
1.43
1.44
1.44
0.00%
0
-
Dec 31, 2025
1.44
1.44
1.43
1.44
1.44
0.00%
0
-
Dec 30, 2025
1.43
1.44
1.43
1.44
1.44
+0.35%
0
-
Dec 29, 2025
1.41
1.43
1.41
1.43
1.43
+1.78%
0
-
Dec 26, 2025
1.41
1.41
1.37
1.41
1.41
0.00%
0
-
Dec 25, 2025
1.41
1.41
1.37
1.41
1.41
0.00%
0
-
Dec 24, 2025
1.41
1.41
1.37
1.41
1.41
0.00%
0
-
Dec 23, 2025
1.37
1.41
1.37
1.41
1.41
+2.93%
0
-
Dec 22, 2025
1.38
1.38
1.37
1.37
1.37
-0.73%
0
-
Dec 19, 2025
1.40
1.40
1.38
1.38
1.38
-1.43%
0
-
Dec 18, 2025
1.39
1.40
1.39
1.40
1.40
+0.72%
0
-
Dec 17, 2025
1.42
1.42
1.39
1.39
1.39
-2.12%
0
-
Dec 16, 2025
1.41
1.42
1.41
1.42
1.42
+0.35%
0
-
Dec 15, 2025
1.44
1.44
1.41
1.41
1.41
-2.08%
0
-
Dec 12, 2025
1.44
1.44
1.44
1.44
1.44
+0.35%
0
-
Dec 11, 2025
1.43
1.44
1.43
1.44
1.44
+0.70%
0
-
Dec 10, 2025
1.42
1.43
1.42
1.43
1.43
+0.35%
0
-
Dec 09, 2025
1.39
1.42
1.39
1.42
1.42
+2.16%
0
-
Dec 08, 2025
1.37
1.39
1.37
1.39
1.39
+1.83%
0
-
Dec 05, 2025
1.36
1.37
1.36
1.37
1.37
+0.74%
0
-
Dec 04, 2025
1.36
1.36
1.36
1.36
1.36
-0.37%
0
-
Dec 03, 2025
1.40
1.40
1.36
1.36
1.36
-2.51%
0
-
Dec 02, 2025
1.41
1.41
1.40
1.40
1.40
-1.06%
0
-
Dec 01, 2025
1.41
1.41
1.41
1.41
1.41
+0.36%
0
-
Nov 28, 2025
1.40
1.41
1.40
1.41
1.41
+0.72%
0
-
Nov 27, 2025
1.42
1.42
1.40
1.40
1.40
-1.76%
0
-
Nov 26, 2025
1.39
1.42
1.39
1.42
1.42
+2.53%
0
-
Nov 25, 2025
1.41
1.41
1.39
1.39
1.39
-2.12%
0
-
Nov 24, 2025
1.40
1.42
1.40
1.42
1.42
+1.07%
0
-
Rows: