tiprankstipranks
Sportsman's Warehouse (DE:06S)
NASDAQ:06S
Germany Market
06S
Sportsman's Warehouse
RESEARCH TOOLSreports

Sportsman's Warehouse (06S) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.21
1.21
1.21
1.21
1.21
+9.01%
0
0.00
Apr 07, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Apr 06, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Apr 03, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Apr 02, 2026
1.11
1.11
1.11
1.11
1.11
-3.48%
0
0.00
Apr 01, 2026
1.15
1.15
1.15
1.15
1.15
+1.77%
0
0.00
Mar 31, 2026
1.13
1.13
1.13
1.13
1.13
+2.73%
0
0.00
Mar 30, 2026
1.10
1.10
1.10
1.10
1.10
-4.35%
0
0.00
Mar 27, 2026
1.15
1.15
1.15
1.15
1.15
-2.54%
0
0.00
Mar 26, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Mar 25, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Mar 24, 2026
1.18
1.18
1.18
1.18
1.18
+5.36%
0
0.00
Mar 23, 2026
1.12
1.12
1.12
1.12
1.12
-4.27%
0
0.00
Mar 20, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
0
0.00
Mar 19, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
0
0.00
Mar 18, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Mar 17, 2026
1.18
1.18
1.18
1.18
1.18
+3.51%
0
0.00
Mar 16, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
0
0.00
Mar 13, 2026
1.12
1.12
1.12
1.12
1.12
-2.61%
0
0.00
Mar 12, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
0
0.00
Mar 11, 2026
1.16
1.16
1.16
1.16
1.16
-1.69%
0
0.00
Mar 10, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Mar 09, 2026
1.18
1.18
1.18
1.18
1.18
-4.07%
0
0.00
Mar 06, 2026
1.23
1.23
1.23
1.23
1.23
+0.82%
0
0.00
Mar 05, 2026
1.22
1.22
1.22
1.22
1.22
-3.17%
0
0.00
Mar 04, 2026
1.26
1.26
1.26
1.26
1.26
+29.90%
0
0.00
Mar 03, 2026
0.97
0.97
0.97
0.97
0.97
-0.51%
0
0.00
Mar 02, 2026
0.98
0.98
0.98
0.98
0.98
-2.50%
0
0.00
Feb 27, 2026
1.00
1.00
1.00
1.00
1.00
+2.56%
0
0.00
Feb 26, 2026
0.98
0.98
0.98
0.98
0.98
+1.56%
0
0.00
Feb 25, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
0
0.00
Feb 24, 2026
0.95
0.95
0.95
0.95
0.95
-6.86%
0
0.00
Feb 23, 2026
1.00
1.02
1.00
1.02
1.02
+0.99%
6,250
1,234.33
Feb 20, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
0
0.00
Feb 19, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 18, 2026
1.00
1.00
1.00
1.00
1.00
-2.91%
0
0.00
Feb 17, 2026
1.03
1.03
1.03
1.03
1.03
-2.83%
0
0.00
Feb 16, 2026
1.04
1.04
1.04
1.04
1.04
-1.89%
0
0.00
Feb 13, 2026
1.06
1.06
1.06
1.06
1.06
-7.02%
0
0.00
Feb 12, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
0.00
Feb 11, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 10, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
0
0.00
Feb 09, 2026
1.15
1.15
1.15
1.15
1.15
+7.48%
0
0.00
Feb 06, 2026
1.07
1.07
1.07
1.07
1.07
-5.31%
0
0.00
Feb 05, 2026
1.13
1.13
1.13
1.13
1.13
-5.04%
0
0.00
Feb 04, 2026
1.19
1.19
1.19
1.19
1.19
+4.39%
0
0.00
Feb 03, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
0
0.00
Feb 02, 2026
1.13
1.13
1.13
1.13
1.13
-2.59%
0
0.00
Jan 30, 2026
1.16
1.16
1.16
1.16
1.16
-3.33%
0
0.00
Jan 29, 2026
1.20
1.20
1.20
1.20
1.20
-2.44%
0
0.00
Rows:
50