Vivoryon Therapeutics AG (DE:05Y)
FRANKFURT:05Y
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Apr 08, 2026
1.32
1.32
1.32
1.32
1.32
-0.38%
0
0.00
Apr 07, 2026
1.33
1.33
1.33
1.33
1.33
+1.45%
0
0.00
Apr 06, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Apr 03, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.31
1.31
1.31
1.31
1.31
-3.26%
0
0.00
Apr 01, 2026
1.31
1.35
1.31
1.35
1.35
+2.27%
2,780
2.01
Mar 31, 2026
1.33
1.33
1.32
1.32
1.32
-1.64%
430
0.31
Mar 30, 2026
1.34
1.34
1.34
1.34
1.34
+0.90%
0
0.00
Mar 27, 2026
1.31
1.33
1.31
1.33
1.33
+0.91%
780
0.57
Mar 26, 2026
1.34
1.34
1.32
1.32
1.32
-0.45%
4,320
2.73
Mar 25, 2026
1.28
1.32
1.28
1.32
1.32
+1.85%
10
<0.01
Mar 24, 2026
1.29
1.30
1.29
1.30
1.30
+2.04%
5,260
3.51
Mar 23, 2026
1.27
1.27
1.27
1.27
1.27
-0.62%
0
0.00
Mar 20, 2026
1.24
1.28
1.24
1.28
1.28
+3.39%
6,150
3.79
Mar 19, 2026
1.30
1.30
1.24
1.24
1.24
-8.82%
35,000
32.83
Mar 18, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Mar 17, 2026
1.36
1.36
1.36
1.36
1.36
-0.87%
0
0.00
Mar 16, 2026
1.36
1.37
1.36
1.37
1.37
+0.44%
5,000
5.07
Mar 13, 2026
1.37
1.37
1.37
1.37
1.37
+0.59%
0
0.00
Mar 12, 2026
1.36
1.36
1.36
1.36
1.36
+0.59%
0
0.00
Mar 11, 2026
1.35
1.35
1.35
1.35
1.35
-2.32%
0
0.00
Mar 10, 2026
1.38
1.38
1.38
1.38
1.38
-0.29%
0
0.00
Mar 09, 2026
1.39
1.39
1.39
1.39
1.39
+1.02%
0
0.00
Mar 06, 2026
1.39
1.39
1.37
1.37
1.37
-1.58%
200
0.18
Mar 05, 2026
1.41
1.41
1.39
1.39
1.39
-0.85%
4
<0.01
Mar 04, 2026
1.41
1.41
1.41
1.41
1.41
+1.44%
0
0.00
Mar 03, 2026
1.39
1.39
1.39
1.39
1.39
-4.55%
0
0.00
Mar 02, 2026
1.40
1.45
1.40
1.45
1.45
-0.27%
1,250
1.08
Feb 27, 2026
1.46
1.46
1.46
1.46
1.46
+0.41%
0
0.00
Feb 26, 2026
1.42
1.45
1.42
1.45
1.45
+0.69%
9,246
9.16
Feb 25, 2026
1.44
1.44
1.44
1.44
1.44
-1.77%
0
0.00
Feb 24, 2026
1.47
1.47
1.47
1.47
1.47
-0.27%
0
0.00
Feb 23, 2026
1.38
1.47
1.38
1.47
1.47
+5.76%
2,480
2.56
Feb 20, 2026
1.35
1.42
1.35
1.39
1.39
+3.27%
1,700
1.80
Feb 19, 2026
1.35
1.35
1.35
1.35
1.35
-2.32%
0
0.00
Feb 18, 2026
1.38
1.38
1.38
1.38
1.38
+0.15%
0
0.00
Feb 17, 2026
1.38
1.38
1.38
1.38
1.38
-2.96%
0
0.00
Feb 16, 2026
1.38
1.38
1.38
1.38
1.38
-2.54%
0
0.00
Feb 13, 2026
1.42
1.42
1.38
1.42
1.42
-1.80%
1,434
1.56
Feb 12, 2026
1.44
1.44
1.44
1.44
1.44
+0.84%
0
0.00
Feb 11, 2026
1.43
1.43
1.43
1.43
1.43
+0.70%
0
0.00
Feb 10, 2026
1.42
1.42
1.42
1.42
1.42
-0.14%
0
0.00
Feb 09, 2026
1.42
1.42
1.42
1.42
1.42
-1.52%
0
0.00
Feb 06, 2026
1.44
1.44
1.44
1.44
1.44
-0.82%
0
0.00
Feb 05, 2026
1.46
1.46
1.46
1.46
1.46
+0.14%
0
0.00
Feb 04, 2026
1.45
1.45
1.45
1.45
1.45
-1.76%
0
0.00
Feb 03, 2026
1.48
1.48
1.48
1.48
1.48
-0.27%
0
0.00
Feb 02, 2026
1.48
1.48
1.48
1.48
1.48
-0.93%
0
0.00
Jan 30, 2026
1.50
1.50
1.50
1.50
1.50
-0.79%
0
0.00
Rows: