Education
About Us
Working with TipRanks
Follow Us
Vivoryon Therapeutics AG (DE:05Y)
FRANKFURT:05Y
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.36
1.36
1.36
1.36
1.36
-0.87%
0
0.00
Mar 16, 2026
1.36
1.37
1.36
1.37
1.37
+0.44%
5,000
5.07
Mar 13, 2026
1.37
1.37
1.37
1.37
1.37
+0.59%
0
0.00
Mar 12, 2026
1.36
1.36
1.36
1.36
1.36
+0.59%
0
0.00
Mar 11, 2026
1.35
1.35
1.35
1.35
1.35
-2.32%
0
0.00
Mar 10, 2026
1.38
1.38
1.38
1.38
1.38
-0.29%
0
0.00
Mar 09, 2026
1.39
1.39
1.39
1.39
1.39
+1.02%
0
0.00
Mar 06, 2026
1.39
1.39
1.37
1.37
1.37
-1.58%
200
0.18
Mar 05, 2026
1.41
1.41
1.39
1.39
1.39
-0.85%
4
<0.01
Mar 04, 2026
1.41
1.41
1.41
1.41
1.41
+1.44%
0
0.00
Mar 03, 2026
1.39
1.39
1.39
1.39
1.39
-4.55%
0
0.00
Mar 02, 2026
1.40
1.45
1.40
1.45
1.45
-0.27%
1,250
1.08
Feb 27, 2026
1.46
1.46
1.46
1.46
1.46
+0.41%
0
0.00
Feb 26, 2026
1.42
1.45
1.42
1.45
1.45
+0.69%
9,246
9.16
Feb 25, 2026
1.44
1.44
1.44
1.44
1.44
-1.77%
0
0.00
Feb 24, 2026
1.47
1.47
1.47
1.47
1.47
-0.27%
0
0.00
Feb 23, 2026
1.38
1.47
1.38
1.47
1.47
+5.76%
2,480
2.56
Feb 20, 2026
1.35
1.42
1.35
1.39
1.39
+3.27%
1,700
1.80
Feb 19, 2026
1.35
1.35
1.35
1.35
1.35
-2.32%
0
0.00
Feb 18, 2026
1.38
1.38
1.38
1.38
1.38
+0.15%
0
0.00
Feb 17, 2026
1.38
1.38
1.38
1.38
1.38
-2.96%
0
0.00
Feb 16, 2026
1.38
1.38
1.38
1.38
1.38
-2.54%
0
0.00
Feb 13, 2026
1.42
1.42
1.38
1.42
1.42
-1.80%
1,434
1.56
Feb 12, 2026
1.44
1.44
1.44
1.44
1.44
+0.84%
0
0.00
Feb 11, 2026
1.43
1.43
1.43
1.43
1.43
+0.70%
0
0.00
Feb 10, 2026
1.42
1.42
1.42
1.42
1.42
-0.14%
0
0.00
Feb 09, 2026
1.42
1.42
1.42
1.42
1.42
-1.52%
0
0.00
Feb 06, 2026
1.44
1.44
1.44
1.44
1.44
-0.82%
0
0.00
Feb 05, 2026
1.46
1.46
1.46
1.46
1.46
+0.14%
0
0.00
Feb 04, 2026
1.45
1.45
1.45
1.45
1.45
-1.76%
0
0.00
Feb 03, 2026
1.48
1.48
1.48
1.48
1.48
-0.27%
0
0.00
Feb 02, 2026
1.48
1.48
1.48
1.48
1.48
-0.93%
0
0.00
Jan 30, 2026
1.50
1.50
1.50
1.50
1.50
-0.79%
0
0.00
Jan 29, 2026
1.51
1.51
1.51
1.51
1.51
+1.21%
0
0.00
Jan 28, 2026
1.49
1.49
1.49
1.49
1.49
-2.36%
0
0.00
Jan 27, 2026
1.53
1.53
1.53
1.53
1.53
+1.46%
0
0.00
Jan 26, 2026
1.51
1.51
1.51
1.51
1.51
-1.57%
0
0.00
Jan 23, 2026
1.53
1.53
1.53
1.53
1.53
+0.26%
0
0.00
Jan 22, 2026
1.53
1.53
1.53
1.53
1.53
+1.06%
0
0.00
Jan 21, 2026
1.51
1.51
1.51
1.51
1.51
-1.82%
0
0.00
Jan 20, 2026
1.54
1.54
1.54
1.54
1.54
+0.52%
0
0.00
Jan 19, 2026
1.53
1.53
1.53
1.53
1.53
-1.67%
100
0.10
Jan 16, 2026
1.56
1.56
1.56
1.56
1.56
-1.52%
0
0.00
Jan 15, 2026
1.55
1.58
1.55
1.58
1.58
+0.51%
200
0.20
Jan 14, 2026
1.54
1.57
1.54
1.57
1.57
+1.16%
1,320
1.35
Jan 13, 2026
1.58
1.58
1.54
1.55
1.55
+0.13%
710
0.73
Jan 12, 2026
1.55
1.55
1.55
1.55
1.55
+0.13%
150
0.16
Jan 09, 2026
1.57
1.57
1.55
1.55
1.55
-1.27%
242
0.25
Jan 08, 2026
1.59
1.59
1.57
1.57
1.57
-3.21%
20
0.02
Jan 07, 2026
1.57
1.62
1.57
1.62
1.62
+4.51%
700
0.73
Rows: