Nordea Bank Abp (DE:04Q)
XETRA:04Q
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
15.71
15.83
15.64
15.74
15.74
+6.06%
11,030
0.92
Apr 07, 2026
15.20
15.25
14.84
14.84
14.84
-1.92%
15,627
1.32
Apr 06, 2026
15.13
15.16
15.10
15.13
15.13
0.00%
0
0.00
Apr 03, 2026
15.13
15.16
15.10
15.13
15.13
0.00%
0
0.00
Apr 02, 2026
15.01
15.18
14.97
15.13
15.13
-0.26%
4,824
0.33
Apr 01, 2026
15.10
15.19
15.05
15.17
15.17
+2.92%
8,627
0.60
Mar 31, 2026
14.70
14.86
14.70
14.74
14.74
+1.55%
1,896
0.13
Mar 30, 2026
14.21
14.55
14.19
14.52
14.52
+1.11%
5,540
0.39
Mar 27, 2026
14.25
14.36
14.24
14.36
14.36
+0.28%
727
0.05
Mar 26, 2026
14.36
14.36
14.25
14.32
14.32
-1.11%
2,471
0.17
Mar 25, 2026
14.44
14.58
14.34
14.48
14.48
+2.37%
21,619
1.53
Mar 24, 2026
15.25
15.51
14.95
15.10
14.14
-1.94%
19,314
1.40
Mar 23, 2026
15.02
15.64
14.65
15.40
14.42
+0.39%
9,681
0.71
Mar 20, 2026
15.83
15.83
15.34
15.34
14.36
-2.11%
11,697
0.86
Mar 19, 2026
15.76
15.77
15.54
15.67
14.67
-1.70%
18,600
1.40
Mar 18, 2026
15.98
16.12
15.80
15.94
14.93
+0.06%
5,314
0.40
Mar 17, 2026
15.76
16.05
15.76
15.93
14.92
+0.54%
3,841
0.29
Mar 16, 2026
15.75
15.86
15.60
15.85
14.84
+1.31%
18,199
1.39
Mar 13, 2026
15.58
15.88
15.55
15.64
14.65
-1.01%
14,328
1.11
Mar 12, 2026
15.87
15.87
15.67
15.80
14.80
-0.91%
4,462
0.34
Mar 11, 2026
15.88
16.00
15.83
15.95
14.93
-0.47%
5,586
0.43
Mar 10, 2026
16.14
16.21
15.94
16.02
15.00
+2.36%
8,083
0.63
Mar 09, 2026
15.24
15.65
15.23
15.65
14.66
+0.26%
11,571
0.91
Mar 06, 2026
15.90
15.91
15.50
15.61
14.62
-1.52%
8,627
0.68
Mar 05, 2026
16.11
16.19
15.85
15.85
14.84
-0.53%
1,622
0.13
Mar 04, 2026
15.65
16.11
15.53
15.94
14.92
+2.77%
24,440
1.98
Mar 03, 2026
15.82
15.82
15.40
15.51
14.52
-3.99%
38,110
3.23
Mar 02, 2026
16.03
16.15
15.98
16.15
15.12
-1.76%
21,116
1.83
Feb 27, 2026
16.71
16.71
16.42
16.44
15.39
-1.09%
8,477
0.74
Feb 26, 2026
16.73
16.75
16.62
16.62
15.56
-0.75%
1,848
0.16
Feb 25, 2026
16.75
16.79
16.74
16.75
15.68
+0.12%
2,347
0.20
Feb 24, 2026
16.61
16.73
16.50
16.73
15.66
0.00%
7,482
0.65
Feb 23, 2026
16.83
16.87
16.72
16.73
15.66
-0.15%
7,161
0.63
Feb 20, 2026
16.61
16.76
16.61
16.75
15.69
+1.21%
6,776
0.60
Feb 19, 2026
16.70
16.70
16.49
16.55
15.50
-0.84%
2,000
0.18
Feb 18, 2026
16.69
16.81
16.57
16.69
15.63
+1.21%
30,114
2.76
Feb 17, 2026
16.47
16.51
16.41
16.49
15.44
+0.12%
2,065
0.19
Feb 16, 2026
16.43
16.55
16.43
16.47
15.42
+1.45%
102,613
10.99
Feb 13, 2026
16.48
16.48
16.07
16.24
15.20
-1.49%
28,911
3.24
Feb 12, 2026
16.87
16.91
16.48
16.48
15.43
-1.96%
8,539
0.97
Feb 11, 2026
16.83
16.89
16.67
16.81
15.74
+0.21%
2,943
0.33
Feb 10, 2026
16.84
16.89
16.76
16.78
15.71
-0.15%
2,790
0.31
Feb 09, 2026
16.77
16.82
16.72
16.80
15.73
+0.72%
1,715
0.19
Feb 06, 2026
16.60
16.75
16.60
16.68
15.62
+1.37%
7,057
0.79
Feb 05, 2026
16.80
16.86
16.46
16.46
15.41
-2.32%
3,862
0.43
Feb 04, 2026
17.05
17.08
16.84
16.85
15.77
-0.32%
1,692
0.18
Feb 03, 2026
16.85
16.94
16.85
16.90
15.83
+1.01%
5,412
0.57
Feb 02, 2026
16.31
16.74
16.31
16.73
15.67
+2.57%
8,902
0.90
Jan 30, 2026
16.43
16.53
16.30
16.31
15.27
+1.27%
1,784
0.18
Jan 29, 2026
16.61
16.69
16.11
16.11
15.08
-3.18%
23,811
2.44
Rows: