Education
About Us
Working with TipRanks
Follow Us
Nordea Bank Abp (DE:04Q)
XETRA:04Q
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
15.76
16.05
15.76
15.93
15.93
+0.54%
3,841
0.29
Mar 16, 2026
15.75
15.86
15.60
15.85
15.85
+1.31%
18,199
1.39
Mar 13, 2026
15.58
15.88
15.55
15.64
15.64
-1.01%
14,328
1.11
Mar 12, 2026
15.87
15.87
15.67
15.80
15.80
-0.91%
4,462
0.34
Mar 11, 2026
15.88
16.00
15.83
15.95
15.95
-0.47%
5,586
0.43
Mar 10, 2026
16.14
16.21
15.94
16.02
16.02
+2.36%
8,084
0.63
Mar 09, 2026
15.24
15.65
15.23
15.65
15.65
+0.26%
11,571
0.91
Mar 06, 2026
15.90
15.91
15.50
15.61
15.61
-1.51%
8,627
0.68
Mar 05, 2026
16.11
16.19
15.85
15.85
15.85
-0.53%
1,622
0.13
Mar 04, 2026
15.65
16.11
15.53
15.94
15.94
+2.77%
24,440
1.98
Mar 03, 2026
15.82
15.82
15.40
15.51
15.51
-3.99%
38,110
3.23
Mar 02, 2026
16.03
16.15
15.98
16.15
16.15
-1.76%
21,116
1.83
Feb 27, 2026
16.71
16.71
16.42
16.44
16.44
-1.08%
8,477
0.74
Feb 26, 2026
16.73
16.75
16.62
16.62
16.62
-0.75%
1,848
0.16
Feb 25, 2026
16.75
16.79
16.74
16.75
16.75
+0.12%
2,347
0.20
Feb 24, 2026
16.61
16.73
16.50
16.73
16.73
0.00%
7,482
0.65
Feb 23, 2026
16.83
16.87
16.72
16.73
16.73
-0.15%
7,161
0.63
Feb 20, 2026
16.61
16.76
16.61
16.75
16.75
+1.21%
6,776
0.60
Feb 19, 2026
16.70
16.70
16.49
16.55
16.55
-0.84%
2,001
0.18
Feb 18, 2026
16.69
16.81
16.57
16.69
16.69
+1.21%
30,114
2.76
Feb 17, 2026
16.47
16.51
16.41
16.49
16.49
+1.57%
2,065
0.19
Feb 16, 2026
16.43
16.55
16.43
16.47
16.47
+1.45%
102,613
10.99
Feb 13, 2026
16.48
16.48
16.07
16.24
16.24
-1.49%
28,911
3.24
Feb 12, 2026
16.87
16.91
16.48
16.48
16.48
-1.96%
8,539
0.97
Feb 11, 2026
16.83
16.89
16.67
16.81
16.81
+0.21%
2,943
0.33
Feb 10, 2026
16.84
16.89
16.76
16.78
16.78
-0.15%
2,790
0.31
Feb 09, 2026
16.77
16.82
16.72
16.80
16.80
+0.72%
1,715
0.19
Feb 06, 2026
16.60
16.75
16.60
16.68
16.68
+1.37%
7,057
0.79
Feb 05, 2026
16.80
16.86
16.46
16.46
16.46
-2.32%
3,862
0.43
Feb 04, 2026
17.05
17.08
16.84
16.85
16.85
-0.33%
1,692
0.18
Feb 03, 2026
16.85
16.94
16.85
16.90
16.90
+1.02%
5,412
0.57
Feb 02, 2026
16.31
16.74
16.31
16.73
16.73
+2.58%
8,902
0.90
Jan 30, 2026
16.43
16.53
16.30
16.31
16.31
+1.27%
1,784
0.18
Jan 29, 2026
16.61
16.69
16.11
16.11
16.11
-3.19%
23,811
2.44
Jan 28, 2026
16.96
16.99
16.54
16.64
16.64
-2.06%
29,912
3.20
Jan 27, 2026
16.89
17.01
16.86
16.99
16.99
+1.19%
8,147
0.88
Jan 26, 2026
16.77
16.86
16.75
16.79
16.79
+0.69%
4,754
0.51
Jan 23, 2026
16.87
16.87
16.63
16.67
16.67
-1.59%
4,403
0.47
Jan 22, 2026
16.89
16.99
16.79
16.94
16.94
+2.54%
11,385
1.23
Jan 21, 2026
16.32
16.59
16.23
16.52
16.52
-0.42%
23,095
2.58
Jan 20, 2026
16.43
16.59
16.28
16.59
16.59
-0.81%
10,674
1.16
Jan 19, 2026
16.47
16.73
16.42
16.73
16.73
-2.65%
7,237
0.80
Jan 16, 2026
16.86
17.18
16.72
17.18
17.18
+1.60%
5,019
0.55
Jan 15, 2026
16.70
16.91
16.70
16.91
16.91
+1.23%
3,724
0.41
Jan 14, 2026
16.59
16.72
16.55
16.71
16.71
+1.33%
9,178
1.01
Jan 13, 2026
16.46
16.71
16.46
16.49
16.49
+0.67%
5,707
0.63
Jan 12, 2026
16.24
16.38
16.12
16.38
16.38
+0.24%
33,958
3.97
Jan 09, 2026
16.33
16.35
16.08
16.34
16.34
+0.15%
42,483
5.37
Jan 08, 2026
16.14
16.34
16.10
16.31
16.31
+0.62%
9,655
1.24
Jan 07, 2026
16.36
16.45
16.21
16.21
16.21
-0.58%
21,633
2.83
Rows: