Education
About Us
Working with TipRanks
Follow Us
IDP Education Ltd. (DE:03F)
FRANKFURT:03F
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
2.70
2.70
2.70
2.70
2.70
+8.00%
0
0.00
Mar 05, 2026
2.50
2.50
2.50
2.50
2.50
+3.31%
0
0.00
Mar 04, 2026
2.42
2.42
2.42
2.42
2.42
-0.86%
0
0.00
Mar 03, 2026
2.48
2.48
2.46
2.46
2.44
-5.39%
0
0.00
Mar 02, 2026
2.58
2.60
2.58
2.60
2.58
-10.97%
0
0.00
Feb 27, 2026
2.70
2.92
2.70
2.92
2.90
+2.11%
8
0.11
Feb 26, 2026
2.86
2.86
2.86
2.86
2.84
+7.50%
0
0.00
Feb 25, 2026
2.66
2.66
2.66
2.66
2.64
+0.76%
0
0.00
Feb 24, 2026
2.64
2.64
2.64
2.64
2.62
-2.20%
0
0.00
Feb 23, 2026
2.70
2.70
2.70
2.70
2.68
-5.60%
0
0.00
Feb 20, 2026
2.86
2.86
2.86
2.86
2.84
-3.40%
0
0.00
Feb 19, 2026
2.96
2.96
2.96
2.96
2.94
+2.80%
0
0.00
Feb 18, 2026
2.88
2.88
2.88
2.88
2.86
-0.69%
0
0.00
Feb 17, 2026
2.90
2.90
2.90
2.90
2.88
+0.70%
0
0.00
Feb 16, 2026
2.94
2.94
2.88
2.88
2.86
+2.11%
189
2.73
Feb 13, 2026
2.80
2.82
2.80
2.82
2.80
-2.74%
0
0.00
Feb 12, 2026
2.90
2.90
2.90
2.90
2.88
-12.12%
0
0.00
Feb 11, 2026
3.28
3.30
3.28
3.30
3.28
+2.47%
0
0.00
Feb 10, 2026
3.22
3.22
3.22
3.22
3.20
-1.81%
0
0.00
Feb 09, 2026
3.28
3.28
3.28
3.28
3.26
+4.46%
0
0.00
Feb 06, 2026
3.12
3.14
3.12
3.14
3.12
-1.27%
0
0.00
Feb 05, 2026
3.18
3.18
3.18
3.18
3.16
-0.63%
0
0.00
Feb 04, 2026
3.22
3.22
3.20
3.20
3.18
-7.51%
0
0.00
Feb 03, 2026
3.46
3.46
3.46
3.46
3.43
+0.59%
0
0.00
Feb 02, 2026
3.42
3.44
3.42
3.44
3.41
-4.98%
1,120
16.67
Jan 30, 2026
3.60
3.62
3.60
3.62
3.59
+6.49%
0
0.00
Jan 29, 2026
3.44
3.44
3.40
3.40
3.37
0.00%
0
0.00
Jan 28, 2026
3.38
3.40
3.38
3.40
3.37
-0.59%
0
0.00
Jan 27, 2026
3.42
3.42
3.42
3.42
3.39
-2.30%
0
0.00
Jan 26, 2026
3.50
3.50
3.50
3.50
3.47
0.00%
0
0.00
Jan 23, 2026
3.50
3.50
3.50
3.50
3.47
-1.67%
0
0.00
Jan 22, 2026
3.56
3.74
3.56
3.56
3.53
+5.94%
35
0.49
Jan 21, 2026
3.34
3.36
3.34
3.36
3.34
+0.60%
0
0.00
Jan 20, 2026
3.34
3.34
3.34
3.34
3.32
-1.16%
0
0.00
Jan 19, 2026
3.36
3.38
3.36
3.38
3.35
-3.98%
0
0.00
Jan 16, 2026
3.34
3.52
3.34
3.52
3.49
+2.92%
150
2.17
Jan 15, 2026
3.40
3.42
3.40
3.42
3.39
+1.19%
0
0.00
Jan 14, 2026
3.40
3.40
3.38
3.38
3.35
+0.57%
0
0.00
Jan 13, 2026
3.36
3.36
3.36
3.36
3.34
+2.46%
0
0.00
Jan 12, 2026
3.28
3.28
3.28
3.28
3.26
+3.14%
0
0.00
Jan 09, 2026
3.18
3.18
3.18
3.18
3.16
+1.94%
0
0.00
Jan 08, 2026
3.12
3.12
3.12
3.12
3.10
+0.62%
0
0.00
Jan 07, 2026
3.12
3.28
3.10
3.10
3.08
0.00%
7
0.09
Jan 06, 2026
3.08
3.10
3.08
3.10
3.08
-0.61%
0
0.00
Jan 05, 2026
3.12
3.12
3.12
3.12
3.10
-7.17%
150
2.01
Jan 02, 2026
3.20
3.36
3.20
3.36
3.34
+7.72%
1,108
13.17
Jan 01, 2026
3.12
3.14
3.12
3.12
3.10
0.00%
0
0.00
Dec 31, 2025
3.12
3.14
3.12
3.12
3.10
0.00%
0
0.00
Dec 30, 2025
3.14
3.14
3.12
3.12
3.10
-1.90%
0
0.00
Dec 29, 2025
3.18
3.34
3.18
3.18
3.16
-4.80%
1
0.01
Rows: