Education
About Us
Working with TipRanks
Follow Us
IDP Education Ltd. (DE:03F)
FRANKFURT:03F
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
3.22
3.22
3.22
3.22
3.22
+2.55%
0
0.00
Dec 18, 2025
3.12
3.14
3.12
3.14
3.14
+2.61%
0
0.00
Dec 17, 2025
3.06
3.06
3.06
3.06
3.06
+2.00%
594
4.95
Dec 16, 2025
3.00
3.00
3.00
3.00
3.00
+5.63%
0
0.00
Dec 15, 2025
2.84
2.84
2.84
2.84
2.84
+2.16%
0
0.00
Dec 12, 2025
2.78
2.78
2.78
2.78
2.78
0.00%
200
1.16
Dec 11, 2025
2.78
2.78
2.78
2.78
2.78
-2.11%
0
0.00
Dec 10, 2025
2.84
2.84
2.84
2.84
2.84
-1.39%
0
0.00
Dec 09, 2025
2.88
2.88
2.88
2.88
2.88
+1.41%
0
0.00
Dec 08, 2025
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Dec 05, 2025
2.84
2.84
2.84
2.84
2.84
+0.71%
0
0.00
Dec 04, 2025
2.82
2.82
2.82
2.82
2.82
-0.70%
0
0.00
Dec 03, 2025
2.84
2.84
2.84
2.84
2.84
+2.16%
0
0.00
Dec 02, 2025
2.78
2.78
2.78
2.78
2.78
-2.11%
0
0.00
Dec 01, 2025
2.84
2.84
2.84
2.84
2.84
-2.07%
0
0.00
Nov 28, 2025
2.88
2.90
2.88
2.90
2.90
0.00%
0
0.00
Nov 27, 2025
2.90
2.90
2.90
2.90
2.90
+3.57%
0
0.00
Nov 26, 2025
2.70
2.80
2.70
2.80
2.80
+5.26%
0
0.00
Nov 25, 2025
2.66
2.66
2.66
2.66
2.66
+5.56%
0
0.00
Nov 24, 2025
2.52
2.52
2.52
2.52
2.52
-0.79%
0
0.00
Nov 21, 2025
2.54
2.54
2.54
2.54
2.54
-4.51%
0
0.00
Nov 20, 2025
2.66
2.66
2.66
2.66
2.66
+2.31%
0
0.00
Nov 19, 2025
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Nov 18, 2025
2.62
2.62
2.62
2.62
2.62
-2.96%
0
0.00
Nov 17, 2025
2.70
2.70
2.70
2.70
2.70
+3.85%
0
0.00
Nov 14, 2025
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Nov 13, 2025
2.62
2.62
2.60
2.60
2.60
0.00%
1,000
5.86
Nov 12, 2025
2.60
2.60
2.60
2.60
2.60
+1.56%
0
0.00
Nov 11, 2025
2.56
2.56
2.56
2.56
2.56
-1.54%
0
0.00
Nov 10, 2025
2.60
2.60
2.60
2.60
2.60
+4.00%
0
0.00
Nov 07, 2025
2.50
2.50
2.50
2.50
2.50
-6.02%
0
0.00
Nov 06, 2025
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Nov 05, 2025
2.66
2.66
2.66
2.66
2.66
-8.28%
0
0.00
Nov 04, 2025
2.90
2.90
2.90
2.90
2.90
-0.68%
0
0.00
Nov 03, 2025
2.92
2.92
2.92
2.92
2.92
-2.67%
0
0.00
Oct 31, 2025
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Oct 30, 2025
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Oct 29, 2025
3.02
3.02
3.02
3.02
3.02
+2.03%
300
1.22
Oct 28, 2025
2.94
2.96
2.94
2.96
2.96
-0.67%
1
<0.01
Oct 27, 2025
2.98
2.98
2.98
2.98
2.98
-3.25%
0
0.00
Oct 24, 2025
3.08
3.08
3.08
3.08
3.08
+1.32%
0
0.00
Oct 23, 2025
3.04
3.04
3.04
3.04
3.04
-2.56%
0
0.00
Oct 22, 2025
3.12
3.12
3.12
3.12
3.12
-7.14%
0
0.00
Oct 21, 2025
3.36
3.36
3.36
3.36
3.36
+1.20%
0
0.00
Oct 20, 2025
3.32
3.32
3.32
3.32
3.32
-2.92%
0
0.00
Oct 17, 2025
3.40
3.42
3.40
3.42
3.42
-2.84%
0
0.00
Oct 16, 2025
3.52
4.02
3.52
3.52
3.52
+0.57%
515
1.87
Oct 15, 2025
3.50
3.50
3.50
3.50
3.50
+3.55%
0
0.00
Oct 14, 2025
3.36
3.38
3.36
3.38
3.38
0.00%
0
0.00
Oct 13, 2025
3.36
3.38
3.36
3.38
3.38
-2.87%
0
0.00
Rows: