tiprankstipranks
IDP Education Ltd. (DE:03F)
FRANKFURT:03F
Germany Market
03F
IDP Education Ltd.
RESEARCH TOOLSreports

IDP Education Ltd. (03F) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
1.18
1.18
1.17
1.17
1.17
-3.31%
0
0.00
Jun 04, 2026
1.22
1.22
1.21
1.21
1.21
-5.47%
0
0.00
Jun 03, 2026
1.29
1.29
1.28
1.28
1.28
-3.76%
0
0.00
Jun 02, 2026
1.40
1.40
1.33
1.33
1.33
-5.00%
800
0.74
Jun 01, 2026
1.40
1.40
1.40
1.40
1.40
+6.06%
0
0.00
May 29, 2026
1.42
1.42
1.32
1.32
1.32
-15.92%
125
0.12
May 28, 2026
1.57
1.57
1.57
1.57
1.57
+0.64%
0
0.00
May 27, 2026
1.56
1.56
1.56
1.56
1.56
-4.29%
0
0.00
May 26, 2026
1.63
1.63
1.63
1.63
1.63
+1.88%
0
0.00
May 25, 2026
1.58
1.60
1.58
1.60
1.60
+1.27%
0
0.00
May 22, 2026
1.57
1.58
1.57
1.58
1.58
+0.64%
0
0.00
May 21, 2026
1.50
1.57
1.50
1.57
1.57
0.00%
0
0.00
May 20, 2026
1.55
1.57
1.55
1.57
1.57
-3.09%
0
0.00
May 19, 2026
1.63
1.63
1.62
1.62
1.62
-5.81%
0
0.00
May 18, 2026
1.65
1.72
1.65
1.72
1.72
+5.52%
500
0.46
May 15, 2026
1.65
1.65
1.63
1.63
1.63
-5.78%
0
0.00
May 14, 2026
1.69
1.73
1.60
1.73
1.73
+7.45%
2,602
2.51
May 13, 2026
1.61
1.61
1.61
1.61
1.61
-0.62%
0
0.00
May 12, 2026
1.62
1.62
1.62
1.62
1.62
-2.99%
0
0.00
May 11, 2026
1.67
1.81
1.67
1.67
1.67
0.00%
0
0.00
May 08, 2026
1.67
1.67
1.67
1.67
1.67
-1.76%
0
0.00
May 07, 2026
1.71
1.71
1.70
1.70
1.70
-0.58%
0
0.00
May 06, 2026
1.87
1.87
1.71
1.71
1.71
0.00%
550
0.53
May 05, 2026
1.88
1.88
1.71
1.71
1.71
-6.56%
2
<0.01
May 04, 2026
1.83
1.83
1.83
1.83
1.83
-8.50%
0
0.00
May 01, 2026
2.00
2.00
1.92
2.00
2.00
0.00%
0
0.00
Apr 30, 2026
1.92
2.00
1.92
2.00
2.00
+0.50%
49,200
184.73
Apr 29, 2026
1.99
1.99
1.99
1.99
1.99
-0.50%
360
1.38
Apr 28, 2026
2.00
2.00
2.00
2.00
2.00
-2.91%
0
0.00
Apr 27, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Apr 24, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
500
1.98
Apr 23, 2026
2.04
2.04
2.04
2.04
2.04
-1.92%
0
0.00
Apr 22, 2026
2.08
2.24
2.08
2.08
2.08
-7.14%
500
2.04
Apr 21, 2026
2.32
2.32
2.14
2.24
2.24
+2.75%
7,975
67.18
Apr 20, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Apr 17, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Apr 16, 2026
2.26
2.40
2.22
2.22
2.22
+5.71%
1,000
9.72
Apr 15, 2026
2.08
2.10
2.08
2.10
2.10
-7.08%
0
0.00
Apr 14, 2026
2.08
2.26
2.08
2.26
2.26
-0.88%
1,000
11.19
Apr 13, 2026
2.28
2.28
2.10
2.28
2.28
-1.72%
2,975
70.62
Apr 10, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
0
0.00
Apr 09, 2026
2.32
2.48
2.30
2.30
2.30
-4.96%
300
8.03
Apr 08, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Apr 07, 2026
2.38
2.40
2.38
2.40
2.40
+0.84%
0
0.00
Apr 06, 2026
2.38
2.38
2.36
2.38
2.38
0.00%
0
0.00
Apr 03, 2026
2.38
2.38
2.36
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.36
2.38
2.36
2.38
2.38
-3.25%
0
0.00
Apr 01, 2026
2.46
2.46
2.46
2.46
2.46
+6.03%
0
0.00
Mar 31, 2026
2.32
2.34
2.32
2.32
2.32
+7.41%
850
19.34
Mar 30, 2026
2.16
2.16
2.16
2.16
2.16
-2.70%
0
0.00
Rows:
50