tiprankstipranks
IDP Education Ltd. (DE:03F)
FRANKFURT:03F
Germany Market
03F
IDP Education Ltd.
RESEARCH TOOLSreports

IDP Education Ltd. (03F) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
2.38
2.40
2.38
2.40
2.40
+0.84%
0
0.00
Apr 06, 2026
2.38
2.38
2.36
2.38
2.38
0.00%
0
0.00
Apr 03, 2026
2.38
2.38
2.36
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.36
2.38
2.36
2.38
2.38
-3.25%
0
0.00
Apr 01, 2026
2.46
2.46
2.46
2.46
2.46
+6.03%
0
0.00
Mar 31, 2026
2.32
2.34
2.32
2.32
2.32
+7.41%
850
19.34
Mar 30, 2026
2.16
2.16
2.16
2.16
2.16
-2.70%
0
0.00
Mar 27, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Mar 26, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
0
0.00
Mar 25, 2026
2.26
2.28
2.26
2.28
2.28
+0.88%
0
0.00
Mar 24, 2026
2.28
2.28
2.26
2.26
2.26
-1.74%
0
0.00
Mar 23, 2026
2.30
2.30
2.30
2.30
2.30
+0.88%
0
0.00
Mar 20, 2026
2.30
2.30
2.28
2.28
2.28
-1.72%
0
0.00
Mar 19, 2026
2.32
2.32
2.32
2.32
2.32
-2.52%
0
0.00
Mar 18, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
0.00
Mar 17, 2026
2.40
2.40
2.40
2.40
2.40
+0.84%
0
0.00
Mar 16, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
0
0.00
Mar 13, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Mar 12, 2026
2.42
2.42
2.42
2.42
2.42
-4.72%
2
0.03
Mar 11, 2026
2.54
2.54
2.54
2.54
2.54
-2.31%
0
0.00
Mar 10, 2026
2.58
2.60
2.58
2.60
2.60
+1.56%
0
0.00
Mar 09, 2026
2.56
2.56
2.56
2.56
2.56
-5.19%
0
0.00
Mar 06, 2026
2.70
2.70
2.70
2.70
2.70
+8.00%
0
0.00
Mar 05, 2026
2.50
2.50
2.50
2.50
2.50
+3.31%
0
0.00
Mar 04, 2026
2.42
2.42
2.42
2.42
2.42
-0.86%
0
0.00
Mar 03, 2026
2.48
2.48
2.46
2.46
2.44
-5.39%
0
0.00
Mar 02, 2026
2.58
2.60
2.58
2.60
2.58
-10.97%
0
0.00
Feb 27, 2026
2.70
2.92
2.70
2.92
2.90
+2.11%
8
0.11
Feb 26, 2026
2.86
2.86
2.86
2.86
2.84
+7.50%
0
0.00
Feb 25, 2026
2.66
2.66
2.66
2.66
2.64
+0.76%
0
0.00
Feb 24, 2026
2.64
2.64
2.64
2.64
2.62
-2.20%
0
0.00
Feb 23, 2026
2.70
2.70
2.70
2.70
2.68
-5.60%
0
0.00
Feb 20, 2026
2.86
2.86
2.86
2.86
2.84
-3.40%
0
0.00
Feb 19, 2026
2.96
2.96
2.96
2.96
2.94
+2.80%
0
0.00
Feb 18, 2026
2.88
2.88
2.88
2.88
2.86
-0.69%
0
0.00
Feb 17, 2026
2.90
2.90
2.90
2.90
2.88
+0.70%
0
0.00
Feb 16, 2026
2.94
2.94
2.88
2.88
2.86
+2.11%
189
2.73
Feb 13, 2026
2.80
2.82
2.80
2.82
2.80
-2.74%
0
0.00
Feb 12, 2026
2.90
2.90
2.90
2.90
2.88
-12.12%
0
0.00
Feb 11, 2026
3.28
3.30
3.28
3.30
3.28
+2.47%
0
0.00
Feb 10, 2026
3.22
3.22
3.22
3.22
3.20
-1.81%
0
0.00
Feb 09, 2026
3.28
3.28
3.28
3.28
3.26
+4.46%
0
0.00
Feb 06, 2026
3.12
3.14
3.12
3.14
3.12
-1.27%
0
0.00
Feb 05, 2026
3.18
3.18
3.18
3.18
3.16
-0.63%
0
0.00
Feb 04, 2026
3.22
3.22
3.20
3.20
3.18
-7.51%
0
0.00
Feb 03, 2026
3.46
3.46
3.46
3.46
3.43
+0.59%
0
0.00
Feb 02, 2026
3.42
3.44
3.42
3.44
3.41
-4.98%
1,120
16.67
Jan 30, 2026
3.60
3.62
3.60
3.62
3.59
+6.49%
0
0.00
Jan 29, 2026
3.44
3.44
3.40
3.40
3.37
0.00%
0
0.00
Jan 28, 2026
3.38
3.40
3.38
3.40
3.37
-0.59%
0
0.00
Rows:
50