tiprankstipranks
IDP Education Ltd. (DE:03F)
FRANKFURT:03F
Germany Market
03F
IDP Education Ltd.
RESEARCH TOOLSreports
Want to see DE:03F full AI Analyst Report?

IDP Education Ltd. (03F) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
1.92
2.00
1.92
2.00
2.00
+0.50%
49,200
184.73
Apr 29, 2026
1.99
1.99
1.99
1.99
1.99
-0.50%
360
1.38
Apr 28, 2026
2.00
2.00
2.00
2.00
2.00
-2.91%
0
0.00
Apr 27, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Apr 24, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
500
1.98
Apr 23, 2026
2.04
2.04
2.04
2.04
2.04
-1.92%
0
0.00
Apr 22, 2026
2.08
2.24
2.08
2.08
2.08
-7.14%
500
2.04
Apr 21, 2026
2.32
2.32
2.14
2.24
2.24
+2.75%
7,975
67.18
Apr 20, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Apr 17, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Apr 16, 2026
2.26
2.40
2.22
2.22
2.22
+5.71%
1,000
9.72
Apr 15, 2026
2.08
2.10
2.08
2.10
2.10
-7.08%
0
0.00
Apr 14, 2026
2.08
2.26
2.08
2.26
2.26
-0.88%
1,000
11.19
Apr 13, 2026
2.28
2.28
2.10
2.28
2.28
-1.72%
2,975
70.62
Apr 10, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
0
0.00
Apr 09, 2026
2.32
2.48
2.30
2.30
2.30
-4.96%
300
8.03
Apr 08, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Apr 07, 2026
2.38
2.40
2.38
2.40
2.40
+0.84%
0
0.00
Apr 06, 2026
2.38
2.38
2.36
2.38
2.38
0.00%
0
0.00
Apr 03, 2026
2.38
2.38
2.36
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.36
2.38
2.36
2.38
2.38
-3.25%
0
0.00
Apr 01, 2026
2.46
2.46
2.46
2.46
2.46
+6.03%
0
0.00
Mar 31, 2026
2.32
2.34
2.32
2.32
2.32
+7.41%
850
19.34
Mar 30, 2026
2.16
2.16
2.16
2.16
2.16
-2.70%
0
0.00
Mar 27, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Mar 26, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
0
0.00
Mar 25, 2026
2.26
2.28
2.26
2.28
2.28
+0.88%
0
0.00
Mar 24, 2026
2.28
2.28
2.26
2.26
2.26
-1.74%
0
0.00
Mar 23, 2026
2.30
2.30
2.30
2.30
2.30
+0.88%
0
0.00
Mar 20, 2026
2.30
2.30
2.28
2.28
2.28
-1.72%
0
0.00
Mar 19, 2026
2.32
2.32
2.32
2.32
2.32
-2.52%
0
0.00
Mar 18, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
0.00
Mar 17, 2026
2.40
2.40
2.40
2.40
2.40
+0.84%
0
0.00
Mar 16, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
0
0.00
Mar 13, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Mar 12, 2026
2.42
2.42
2.42
2.42
2.42
-4.72%
2
0.03
Mar 11, 2026
2.54
2.54
2.54
2.54
2.54
-2.31%
0
0.00
Mar 10, 2026
2.58
2.60
2.58
2.60
2.60
+1.56%
0
0.00
Mar 09, 2026
2.56
2.56
2.56
2.56
2.56
-5.19%
0
0.00
Mar 06, 2026
2.70
2.70
2.70
2.70
2.70
+8.00%
0
0.00
Mar 05, 2026
2.50
2.50
2.50
2.50
2.50
+3.31%
0
0.00
Mar 04, 2026
2.42
2.42
2.42
2.42
2.42
-0.86%
0
0.00
Mar 03, 2026
2.48
2.48
2.46
2.46
2.44
-5.39%
0
0.00
Mar 02, 2026
2.58
2.60
2.58
2.60
2.58
-10.97%
0
0.00
Feb 27, 2026
2.70
2.92
2.70
2.92
2.90
+2.11%
8
0.11
Feb 26, 2026
2.86
2.86
2.86
2.86
2.84
+7.50%
0
0.00
Feb 25, 2026
2.66
2.66
2.66
2.66
2.64
+0.76%
0
0.00
Feb 24, 2026
2.64
2.64
2.64
2.64
2.62
-2.20%
0
0.00
Feb 23, 2026
2.70
2.70
2.70
2.70
2.68
-5.60%
0
0.00
Feb 20, 2026
2.86
2.86
2.86
2.86
2.84
-3.40%
0
0.00
Rows:
50