Education
About Us
Working with TipRanks
Follow Us
Hexatronic Group AB (DE:02H0)
FRANKFURT:02H0
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
2.86
2.86
2.86
2.86
2.86
+2.66%
0
0.00
Mar 16, 2026
2.79
2.79
2.79
2.79
2.79
-0.14%
0
0.00
Mar 13, 2026
2.79
2.79
2.79
2.79
2.79
-2.04%
0
0.00
Mar 12, 2026
2.85
2.85
2.85
2.85
2.85
+2.52%
0
0.00
Mar 11, 2026
2.78
2.78
2.78
2.78
2.78
-3.84%
0
0.00
Mar 10, 2026
2.89
2.89
2.89
2.89
2.89
+4.11%
2
<0.01
Mar 09, 2026
2.78
2.78
2.78
2.78
2.78
-3.28%
0
0.00
Mar 06, 2026
2.84
2.87
2.84
2.87
2.87
+6.38%
1,300
5.46
Mar 05, 2026
2.70
2.70
2.70
2.70
2.70
+1.89%
0
0.00
Mar 04, 2026
2.65
2.65
2.65
2.65
2.65
+1.61%
0
0.00
Mar 03, 2026
2.64
2.64
2.61
2.61
2.61
+3.95%
38
0.15
Mar 02, 2026
2.51
2.51
2.51
2.51
2.51
-1.45%
1,000
4.13
Feb 27, 2026
2.55
2.55
2.54
2.54
2.54
+3.58%
0
0.00
Feb 26, 2026
2.46
2.46
2.46
2.46
2.46
+0.66%
0
0.00
Feb 25, 2026
2.44
2.44
2.44
2.44
2.44
+0.58%
0
0.00
Feb 24, 2026
2.43
2.43
2.43
2.43
2.43
-0.66%
0
0.00
Feb 23, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Feb 20, 2026
2.44
2.44
2.44
2.44
2.44
+0.70%
0
0.00
Feb 19, 2026
2.43
2.43
2.43
2.43
2.43
-1.86%
0
0.00
Feb 18, 2026
2.47
2.47
2.47
2.47
2.47
-0.92%
0
0.00
Feb 17, 2026
2.49
2.49
2.49
2.49
2.49
-3.78%
0
0.00
Feb 16, 2026
2.63
2.63
2.63
2.63
2.63
+1.47%
0
0.00
Feb 13, 2026
2.59
2.59
2.59
2.59
2.59
-1.56%
0
0.00
Feb 12, 2026
2.63
2.63
2.63
2.63
2.63
-1.53%
0
0.00
Feb 11, 2026
2.67
2.67
2.67
2.67
2.67
+3.89%
0
0.00
Feb 10, 2026
2.58
2.58
2.58
2.58
2.58
+0.08%
0
0.00
Feb 09, 2026
2.53
2.57
2.53
2.57
2.57
+10.33%
50
0.15
Feb 06, 2026
2.33
2.33
2.33
2.33
2.33
+1.00%
0
0.00
Feb 05, 2026
2.20
2.31
2.20
2.31
2.31
+0.26%
940
3.01
Feb 04, 2026
2.30
2.30
2.30
2.30
2.30
+1.86%
0
0.00
Feb 03, 2026
2.26
2.26
2.26
2.26
2.26
+3.71%
0
0.00
Feb 02, 2026
2.18
2.18
2.18
2.18
2.18
-3.79%
0
0.00
Jan 30, 2026
2.27
2.27
2.27
2.27
2.27
+1.48%
0
0.00
Jan 29, 2026
2.23
2.23
2.23
2.23
2.23
+0.13%
0
0.00
Jan 28, 2026
2.24
2.24
2.23
2.23
2.23
+8.94%
4,650
19.49
Jan 27, 2026
2.05
2.05
2.05
2.05
2.05
-1.59%
0
0.00
Jan 26, 2026
2.08
2.08
2.08
2.08
2.08
-1.56%
0
0.00
Jan 23, 2026
2.11
2.11
2.11
2.11
2.11
-2.98%
0
0.00
Jan 22, 2026
2.18
2.18
2.18
2.18
2.18
+5.42%
0
0.00
Jan 21, 2026
2.07
2.07
2.07
2.07
2.07
+3.09%
0
0.00
Jan 20, 2026
2.01
2.01
2.01
2.01
2.01
-2.48%
0
0.00
Jan 19, 2026
2.06
2.06
2.06
2.06
2.06
-5.56%
0
0.00
Jan 16, 2026
2.18
2.18
2.18
2.18
2.18
-4.48%
0
0.00
Jan 15, 2026
2.28
2.28
2.28
2.28
2.28
+1.24%
0
0.00
Jan 14, 2026
2.25
2.25
2.25
2.25
2.25
+0.90%
0
0.00
Jan 13, 2026
2.23
2.23
2.23
2.23
2.23
+2.11%
0
0.00
Jan 12, 2026
2.19
2.19
2.19
2.19
2.19
-0.41%
0
0.00
Jan 09, 2026
2.05
2.24
2.05
2.19
2.19
+6.14%
1,000
3.36
Jan 08, 2026
2.07
2.07
2.07
2.07
2.07
+0.63%
0
0.00
Jan 07, 2026
2.05
2.05
2.05
2.05
2.05
-0.48%
0
0.00
Rows: