tiprankstipranks
Hexatronic Group AB (DE:02H0)
FRANKFURT:02H0
Germany Market
02H0
Hexatronic Group AB
RESEARCH TOOLSreports

Hexatronic Group AB (02H0) Historical Prices

23 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
3.03
3.03
3.03
3.03
3.03
-1.18%
0
0.00
Apr 07, 2026
3.06
3.06
3.06
3.06
3.06
+3.94%
0
0.00
Apr 06, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Apr 03, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Apr 02, 2026
2.95
2.95
2.95
2.95
2.95
-2.77%
0
0.00
Apr 01, 2026
2.98
3.03
2.98
3.03
3.03
+5.65%
850
2.97
Mar 31, 2026
2.87
2.87
2.87
2.87
2.87
+6.66%
0
0.00
Mar 30, 2026
2.69
2.69
2.69
2.69
2.69
-5.15%
0
0.00
Mar 27, 2026
3.15
3.15
2.84
2.84
2.84
-10.00%
3,482
15.09
Mar 26, 2026
3.15
3.15
3.15
3.15
3.15
+0.77%
0
0.00
Mar 25, 2026
3.13
3.13
3.13
3.13
3.13
+2.53%
500
2.24
Mar 24, 2026
3.08
3.08
3.05
3.05
3.05
+1.30%
0
0.00
Mar 23, 2026
3.01
3.01
3.01
3.01
3.01
-0.63%
0
0.00
Mar 20, 2026
2.97
3.03
2.97
3.03
3.03
+1.71%
500
2.28
Mar 19, 2026
3.03
3.03
2.98
2.98
2.98
+2.02%
35
0.16
Mar 18, 2026
2.92
2.92
2.92
2.92
2.92
+2.03%
0
0.00
Mar 17, 2026
2.86
2.86
2.86
2.86
2.86
+2.66%
0
0.00
Mar 16, 2026
2.79
2.79
2.79
2.79
2.79
-0.14%
0
0.00
Mar 13, 2026
2.79
2.79
2.79
2.79
2.79
-2.04%
0
0.00
Mar 12, 2026
2.85
2.85
2.85
2.85
2.85
+2.52%
0
0.00
Mar 11, 2026
2.78
2.78
2.78
2.78
2.78
-3.84%
0
0.00
Mar 10, 2026
2.89
2.89
2.89
2.89
2.89
+4.11%
2
<0.01
Mar 09, 2026
2.78
2.78
2.78
2.78
2.78
-3.28%
0
0.00
Mar 06, 2026
2.84
2.87
2.84
2.87
2.87
+6.38%
1,300
5.46
Mar 05, 2026
2.70
2.70
2.70
2.70
2.70
+1.89%
0
0.00
Mar 04, 2026
2.65
2.65
2.65
2.65
2.65
+1.61%
0
0.00
Mar 03, 2026
2.64
2.64
2.61
2.61
2.61
+3.95%
38
0.15
Mar 02, 2026
2.51
2.51
2.51
2.51
2.51
-1.45%
1,000
4.13
Feb 27, 2026
2.55
2.55
2.54
2.54
2.54
+3.58%
0
0.00
Feb 26, 2026
2.46
2.46
2.46
2.46
2.46
+0.66%
0
0.00
Feb 25, 2026
2.44
2.44
2.44
2.44
2.44
+0.58%
0
0.00
Feb 24, 2026
2.43
2.43
2.43
2.43
2.43
-0.66%
0
0.00
Feb 23, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Feb 20, 2026
2.44
2.44
2.44
2.44
2.44
+0.70%
0
0.00
Feb 19, 2026
2.43
2.43
2.43
2.43
2.43
-1.86%
0
0.00
Feb 18, 2026
2.47
2.47
2.47
2.47
2.47
-0.92%
0
0.00
Feb 17, 2026
2.49
2.49
2.49
2.49
2.49
-3.78%
0
0.00
Feb 16, 2026
2.63
2.63
2.63
2.63
2.63
+1.47%
0
0.00
Feb 13, 2026
2.59
2.59
2.59
2.59
2.59
-1.56%
0
0.00
Feb 12, 2026
2.63
2.63
2.63
2.63
2.63
-1.53%
0
0.00
Feb 11, 2026
2.67
2.67
2.67
2.67
2.67
+3.89%
0
0.00
Feb 10, 2026
2.58
2.58
2.58
2.58
2.58
+0.08%
0
0.00
Feb 09, 2026
2.53
2.57
2.53
2.57
2.57
+10.33%
50
0.15
Feb 06, 2026
2.33
2.33
2.33
2.33
2.33
+1.00%
0
0.00
Feb 05, 2026
2.20
2.31
2.20
2.31
2.31
+0.26%
940
3.01
Feb 04, 2026
2.30
2.30
2.30
2.30
2.30
+1.86%
0
0.00
Feb 03, 2026
2.26
2.26
2.26
2.26
2.26
+3.71%
0
0.00
Feb 02, 2026
2.18
2.18
2.18
2.18
2.18
-3.79%
0
0.00
Jan 30, 2026
2.27
2.27
2.27
2.27
2.27
+1.48%
0
0.00
Jan 29, 2026
2.23
2.23
2.23
2.23
2.23
+0.13%
0
0.00
Rows:
50