Education
About Us
Working with TipRanks
Follow Us
Hexatronic Group AB (DE:02H0)
FRANKFURT:02H0
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
1.89
1.89
1.89
1.89
1.89
-3.62%
0
0.00
Dec 15, 2025
1.96
1.96
1.96
1.96
1.96
+0.62%
500
1.42
Dec 12, 2025
1.97
2.00
1.95
1.95
1.95
+4.11%
2,000
4.82
Dec 11, 2025
1.87
1.87
1.87
1.87
1.87
+1.85%
0
0.00
Dec 10, 2025
1.84
1.84
1.84
1.84
1.84
+1.15%
0
0.00
Dec 09, 2025
1.82
1.82
1.82
1.82
1.82
+0.72%
0
0.00
Dec 08, 2025
1.81
1.81
1.81
1.81
1.81
-2.01%
0
0.00
Dec 05, 2025
1.83
1.84
1.83
1.84
1.84
0.00%
1,300
2.95
Dec 04, 2025
1.84
1.84
1.84
1.84
1.84
-0.54%
0
0.00
Dec 03, 2025
1.85
1.85
1.85
1.85
1.85
-1.80%
0
0.00
Dec 02, 2025
1.89
1.89
1.89
1.89
1.89
-0.42%
0
0.00
Dec 01, 2025
1.90
1.90
1.90
1.90
1.90
-1.10%
0
0.00
Nov 28, 2025
1.92
1.92
1.92
1.92
1.92
+8.49%
0
0.00
Nov 27, 2025
1.77
1.77
1.77
1.77
1.77
-7.05%
0
0.00
Nov 26, 2025
1.62
1.90
1.62
1.90
1.90
+25.16%
500
1.15
Nov 25, 2025
1.52
1.52
1.52
1.52
1.52
-0.13%
0
0.00
Nov 24, 2025
1.52
1.52
1.52
1.52
1.52
-1.11%
0
0.00
Nov 21, 2025
1.48
1.54
1.48
1.54
1.54
+2.33%
500
1.17
Nov 20, 2025
1.56
1.56
1.50
1.50
1.50
-0.86%
1,300
3.19
Nov 19, 2025
1.52
1.52
1.52
1.52
1.52
-0.46%
0
0.00
Nov 18, 2025
1.52
1.52
1.52
1.52
1.52
-2.69%
0
0.00
Nov 17, 2025
1.56
1.56
1.56
1.56
1.56
-1.32%
0
0.00
Nov 14, 2025
1.59
1.59
1.59
1.59
1.58
-0.94%
0
0.00
Nov 13, 2025
1.62
1.62
1.60
1.60
1.60
-1.78%
2,000
5.18
Nov 12, 2025
1.62
1.63
1.62
1.63
1.63
+1.24%
1,000
2.53
Nov 11, 2025
1.64
1.64
1.61
1.61
1.61
-2.19%
100
0.25
Nov 10, 2025
1.67
1.67
1.65
1.65
1.64
-2.66%
10
0.03
Nov 07, 2025
1.69
1.69
1.69
1.69
1.69
-3.32%
0
0.00
Nov 06, 2025
1.75
1.75
1.75
1.75
1.75
-3.64%
0
0.00
Nov 05, 2025
1.81
1.81
1.81
1.81
1.81
+1.17%
0
0.00
Nov 04, 2025
1.79
1.79
1.79
1.79
1.79
-9.22%
0
0.00
Nov 03, 2025
1.98
1.98
1.98
1.98
1.98
-2.13%
0
0.00
Oct 31, 2025
2.02
2.02
2.02
2.02
2.02
-0.35%
0
0.00
Oct 30, 2025
2.03
2.03
2.03
2.03
2.02
0.00%
0
0.00
Oct 29, 2025
2.03
2.03
2.03
2.03
2.02
+1.71%
0
0.00
Oct 28, 2025
1.99
1.99
1.99
1.99
1.99
-1.53%
0
0.00
Oct 27, 2025
2.05
2.05
2.02
2.02
2.02
+0.45%
100
0.20
Oct 24, 2025
1.78
2.04
1.78
2.01
2.01
+13.92%
3,500
7.86
Oct 23, 2025
1.78
1.78
1.77
1.77
1.77
-1.67%
1,100
2.57
Oct 22, 2025
1.80
1.80
1.80
1.80
1.80
+2.86%
0
0.00
Oct 21, 2025
1.75
1.75
1.75
1.75
1.75
+1.93%
0
0.00
Oct 20, 2025
1.71
1.71
1.71
1.71
1.71
-1.27%
0
0.00
Oct 17, 2025
1.74
1.74
1.74
1.74
1.74
-0.12%
0
0.00
Oct 16, 2025
1.74
1.74
1.74
1.74
1.74
+0.64%
0
0.00
Oct 15, 2025
1.73
1.73
1.73
1.73
1.73
-0.12%
0
0.00
Oct 14, 2025
1.73
1.73
1.73
1.73
1.73
-1.48%
0
0.00
Oct 13, 2025
1.76
1.76
1.76
1.76
1.76
+0.52%
0
0.00
Oct 10, 2025
1.75
1.75
1.75
1.75
1.75
+0.87%
0
0.00
Oct 09, 2025
1.73
1.73
1.73
1.73
1.73
-2.59%
0
0.00
Oct 08, 2025
1.78
1.78
1.78
1.78
1.78
-0.89%
0
0.00
Rows: