DataWalk Spolka Akcyjna (DE:01R)
FRANKFURT:01R
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
31.20
33.40
31.20
33.40
33.40
+0.91%
0
0.00
Apr 07, 2026
33.10
33.10
33.10
33.10
33.10
+3.12%
0
0.00
Apr 06, 2026
32.10
32.10
32.10
32.10
32.10
0.00%
0
0.00
Apr 03, 2026
32.10
32.10
32.10
32.10
32.10
0.00%
0
0.00
Apr 02, 2026
32.10
32.10
32.10
32.10
32.10
-8.29%
0
0.00
Apr 01, 2026
33.90
35.00
33.90
35.00
35.00
+16.86%
9
0.03
Mar 31, 2026
29.95
29.95
29.95
29.95
29.95
-10.33%
0
0.00
Mar 30, 2026
31.55
33.40
31.55
33.40
33.40
+0.45%
50
0.18
Mar 27, 2026
33.25
33.25
33.25
33.25
33.25
-1.63%
0
0.00
Mar 26, 2026
33.80
33.80
33.80
33.80
33.80
+6.79%
0
0.00
Mar 25, 2026
31.65
31.65
31.65
31.65
31.65
-3.51%
0
0.00
Mar 24, 2026
32.80
32.80
32.80
32.80
32.80
-3.39%
0
0.00
Mar 23, 2026
32.50
33.95
30.50
33.95
33.95
-3.00%
5,555
28.08
Mar 20, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
390
2.03
Mar 19, 2026
35.00
37.90
35.00
35.00
35.00
-2.23%
0
0.00
Mar 18, 2026
35.00
35.00
35.00
35.00
35.00
-2.23%
0
0.00
Mar 17, 2026
35.80
35.80
35.80
35.80
35.80
+1.70%
0
0.00
Mar 16, 2026
35.20
35.20
35.20
35.20
35.20
-2.36%
0
0.00
Mar 13, 2026
36.05
36.05
36.05
36.05
36.05
-2.57%
0
0.00
Mar 12, 2026
38.35
39.80
37.00
37.00
37.00
-3.77%
113
0.59
Mar 11, 2026
38.45
38.45
38.45
38.45
38.45
-3.63%
0
0.00
Mar 10, 2026
36.30
39.90
36.30
39.90
39.90
+14.00%
25
0.13
Mar 09, 2026
35.00
35.00
35.00
35.00
35.00
-3.85%
0
0.00
Mar 06, 2026
35.60
36.40
35.60
36.40
36.40
-1.49%
0
0.00
Mar 05, 2026
35.00
36.95
35.00
36.95
36.95
+4.53%
0
0.00
Mar 04, 2026
35.00
35.35
35.00
35.35
35.35
+0.86%
0
0.00
Mar 03, 2026
38.00
38.00
35.05
35.05
35.05
-10.93%
5
0.03
Mar 02, 2026
35.00
39.35
35.00
39.35
39.35
+6.35%
2
0.01
Feb 27, 2026
37.00
37.00
37.00
37.00
37.00
-0.27%
0
0.00
Feb 26, 2026
35.75
37.10
35.75
37.10
37.10
-1.07%
0
0.00
Feb 25, 2026
36.05
37.50
36.05
37.50
37.50
+2.46%
500
2.72
Feb 24, 2026
35.35
36.60
35.35
36.60
36.60
-1.08%
0
0.00
Feb 23, 2026
35.25
37.00
35.25
37.00
37.00
+2.21%
54
0.29
Feb 20, 2026
36.20
36.20
36.20
36.20
36.20
-4.74%
0
0.00
Feb 19, 2026
38.00
38.00
38.00
38.00
38.00
-4.76%
200
1.08
Feb 18, 2026
37.95
39.90
37.95
39.90
39.90
-2.09%
50
0.27
Feb 17, 2026
37.50
40.75
37.50
40.75
40.75
+16.93%
57
0.31
Feb 16, 2026
36.95
36.95
36.95
36.95
36.95
+6.03%
0
0.00
Feb 13, 2026
34.85
34.85
34.85
34.85
34.85
-6.69%
0
0.00
Feb 12, 2026
34.90
37.35
34.90
37.35
37.35
+0.95%
30
0.16
Feb 11, 2026
36.05
38.40
36.05
37.00
37.00
+5.41%
185
1.02
Feb 10, 2026
34.85
37.90
34.85
37.90
37.90
+7.98%
1,067
6.46
Feb 09, 2026
38.55
38.55
35.10
35.10
35.10
-8.59%
414
2.61
Feb 06, 2026
35.15
38.40
35.15
38.40
38.40
+9.71%
532
3.54
Feb 05, 2026
36.65
36.65
35.00
35.00
35.00
-4.50%
564
3.96
Feb 04, 2026
41.55
41.55
35.05
36.65
36.65
-15.65%
270
1.96
Feb 03, 2026
39.00
43.45
39.00
43.45
43.45
+7.95%
255
1.90
Feb 02, 2026
39.45
40.25
39.45
40.25
40.25
-3.59%
50
0.37
Jan 30, 2026
38.00
41.75
38.00
41.75
41.75
+2.45%
2,135
20.16
Jan 29, 2026
35.85
40.75
35.85
40.75
40.75
+6.26%
370
3.63
Rows: