tiprankstipranks
Rand Mining Limited (DE:014)
FRANKFURT:014
Germany Market
014
Rand Mining Limited
RESEARCH TOOLSreports

Rand Mining Limited (014) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
1.42
1.42
1.42
1.42
1.42
+5.97%
0
0.00
Apr 10, 2026
1.34
1.34
1.34
1.34
1.34
+0.75%
0
0.00
Apr 09, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
0
0.00
Apr 08, 2026
1.32
1.32
1.32
1.32
1.32
-7.04%
0
0.00
Apr 07, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
0
0.00
Apr 06, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 03, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 01, 2026
1.41
1.41
1.41
1.41
1.41
+0.71%
0
0.00
Mar 31, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
0
0.00
Mar 30, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 27, 2026
1.41
1.41
1.41
1.41
1.41
+11.02%
0
0.00
Mar 26, 2026
1.27
1.27
1.27
1.27
1.27
+2.42%
0
0.00
Mar 25, 2026
1.24
1.24
1.24
1.24
1.24
+5.08%
0
0.00
Mar 24, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Mar 23, 2026
1.18
1.18
1.18
1.18
1.18
-14.49%
0
0.00
Mar 20, 2026
1.38
1.38
1.38
1.38
1.38
-6.76%
0
0.00
Mar 19, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
0
0.00
Mar 18, 2026
1.49
1.49
1.49
1.49
1.49
+0.68%
0
0.00
Mar 17, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
0
0.00
Mar 16, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 13, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
0.00
Mar 12, 2026
1.48
1.48
1.48
1.48
1.48
-7.50%
0
0.00
Mar 11, 2026
1.60
1.60
1.60
1.60
1.60
+8.11%
0
0.00
Mar 10, 2026
1.48
1.48
1.48
1.48
1.48
+2.07%
0
0.00
Mar 09, 2026
1.45
1.45
1.45
1.45
1.45
+2.11%
0
0.00
Mar 06, 2026
1.42
1.42
1.42
1.42
1.42
-7.19%
0
0.00
Mar 05, 2026
1.53
1.53
1.53
1.53
1.53
-0.65%
0
0.00
Mar 04, 2026
1.54
1.54
1.54
1.54
1.54
-5.52%
0
0.00
Mar 03, 2026
1.63
1.63
1.63
1.63
1.63
-1.81%
0
0.00
Mar 02, 2026
1.66
1.66
1.66
1.66
1.66
+0.61%
0
0.00
Feb 27, 2026
1.65
1.65
1.65
1.65
1.65
+0.61%
0
0.00
Feb 26, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 25, 2026
1.64
1.64
1.64
1.64
1.64
+1.23%
0
0.00
Feb 24, 2026
1.62
1.62
1.62
1.62
1.62
-0.61%
0
0.00
Feb 23, 2026
1.63
1.63
1.63
1.63
1.63
-0.61%
0
0.00
Feb 20, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 19, 2026
1.64
1.64
1.64
1.64
1.64
-1.80%
0
0.00
Feb 18, 2026
1.67
1.67
1.67
1.67
1.67
+1.21%
0
0.00
Feb 17, 2026
1.65
1.65
1.65
1.65
1.65
-1.20%
0
0.00
Feb 16, 2026
1.61
1.61
1.61
1.61
1.61
-3.59%
0
0.00
Feb 13, 2026
1.67
1.67
1.67
1.67
1.67
-0.60%
0
0.00
Feb 12, 2026
1.68
1.68
1.68
1.68
1.68
+0.60%
0
0.00
Feb 11, 2026
1.67
1.67
1.67
1.67
1.67
+1.83%
0
0.00
Feb 10, 2026
1.65
1.66
1.65
1.66
1.66
+1.22%
594
7.94
Feb 09, 2026
1.64
1.64
1.64
1.64
1.64
+2.50%
0
0.00
Feb 06, 2026
1.60
1.60
1.60
1.60
1.60
-1.23%
0
0.00
Feb 05, 2026
1.62
1.62
1.62
1.62
1.62
-2.41%
0
0.00
Feb 04, 2026
1.66
1.66
1.66
1.66
1.66
+0.61%
0
0.00
Feb 03, 2026
1.65
1.65
1.65
1.65
1.65
+1.23%
0
0.00
Rows:
50