Education
About Us
Working with TipRanks
Follow Us
Rand Mining Limited (DE:014)
:014
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Dec 11, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Dec 10, 2025
1.35
1.35
1.35
1.35
1.35
+0.75%
0
0.00
Dec 09, 2025
1.34
1.34
1.34
1.34
1.34
-1.47%
0
0.00
Dec 08, 2025
1.36
1.36
1.36
1.36
1.36
+0.74%
0
0.00
Dec 05, 2025
1.35
1.35
1.35
1.35
1.35
-0.74%
0
0.00
Dec 04, 2025
1.36
1.36
1.36
1.36
1.36
+0.74%
0
0.00
Dec 03, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Dec 02, 2025
1.35
1.35
1.35
1.35
1.35
-4.93%
0
0.00
Dec 01, 2025
1.36
1.42
1.36
1.42
1.42
+5.97%
220
∞
Nov 28, 2025
1.34
1.34
1.34
1.34
1.34
+0.75%
0
-
Nov 27, 2025
1.33
1.33
1.33
1.33
1.33
+0.76%
0
-
Nov 26, 2025
1.32
1.32
1.32
1.32
1.32
-1.49%
0
-
Nov 25, 2025
1.34
1.41
1.34
1.34
1.34
0.00%
0
-
Nov 24, 2025
1.34
1.34
1.34
1.34
1.34
+2.29%
0
-
Nov 21, 2025
1.31
1.31
1.31
1.31
1.31
-3.68%
0
-
Nov 20, 2025
1.36
1.36
1.36
1.36
1.36
+7.09%
0
-
Nov 19, 2025
1.27
1.27
1.27
1.27
1.27
-1.55%
0
-
Nov 18, 2025
1.29
1.29
1.29
1.29
1.29
0.00%
0
-
Nov 17, 2025
1.29
1.29
1.29
1.29
1.29
-3.73%
0
-
Nov 14, 2025
1.34
1.34
1.34
1.34
1.34
+6.35%
0
-
Nov 13, 2025
1.26
1.26
1.26
1.26
1.26
-8.70%
0
-
Nov 12, 2025
1.38
1.38
1.38
1.38
1.38
0.00%
0
-
Nov 11, 2025
1.38
1.38
1.38
1.38
1.38
+6.15%
0
-
Nov 10, 2025
1.30
1.30
1.30
1.30
1.30
+3.17%
0
-
Nov 07, 2025
1.26
1.26
1.26
1.26
1.26
+1.61%
0
-
Nov 06, 2025
1.24
1.24
1.24
1.24
1.24
+4.20%
0
-
Nov 05, 2025
1.19
1.19
1.19
1.19
1.19
-4.03%
0
-
Nov 04, 2025
1.24
1.24
1.24
1.24
1.24
-15.65%
0
-
Nov 03, 2025
1.47
1.47
1.47
1.47
1.47
+0.48%
0
-
Oct 31, 2025
1.52
1.52
1.52
1.52
1.46
+12.01%
0
-
Oct 30, 2025
1.41
1.41
1.41
1.41
1.36
+5.38%
0
-
Oct 29, 2025
1.39
1.39
1.39
1.39
1.34
+6.19%
0
-
Oct 28, 2025
1.36
1.36
1.36
1.36
1.31
-7.04%
0
-
Oct 27, 2025
1.52
1.52
1.52
1.52
1.46
+5.26%
0
-
Oct 24, 2025
1.50
1.50
1.50
1.50
1.44
+11.36%
0
-
Oct 23, 2025
1.40
1.40
1.40
1.40
1.35
-3.65%
0
0.00
Oct 22, 2025
1.51
1.51
1.51
1.51
1.45
+3.21%
0
0.00
Oct 21, 2025
1.52
1.52
1.52
1.52
1.46
+4.61%
0
0.00
Oct 20, 2025
1.51
1.51
1.51
1.51
1.45
+8.95%
0
0.00
Oct 17, 2025
1.44
1.44
1.44
1.44
1.39
-1.57%
0
0.00
Oct 16, 2025
1.52
1.52
1.52
1.52
1.46
+5.26%
0
0.00
Oct 15, 2025
1.50
1.50
1.50
1.50
1.44
+7.53%
0
0.00
Oct 14, 2025
1.45
1.45
1.45
1.45
1.40
+6.07%
0
0.00
Oct 13, 2025
1.42
1.42
1.42
1.42
1.37
-4.83%
0
0.00
Oct 10, 2025
1.55
1.55
1.55
1.55
1.49
+3.89%
0
0.00
Oct 09, 2025
1.55
1.55
1.55
1.55
1.49
+3.89%
0
0.00
Oct 08, 2025
1.55
1.55
1.55
1.55
1.49
+4.59%
0
0.00
Oct 07, 2025
1.54
1.54
1.54
1.54
1.48
+17.65%
0
0.00
Oct 06, 2025
1.36
1.36
1.36
1.36
1.31
+4.70%
0
0.00
Rows: