Rand Mining Limited (DE:014)
FRANKFURT:014
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
1.50
1.50
1.50
1.50
1.50
+2.74%
0
0.00
Jun 04, 2026
1.46
1.46
1.46
1.46
1.46
-3.31%
0
0.00
Jun 03, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
0
0.00
Jun 02, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jun 01, 2026
1.50
1.50
1.50
1.50
1.50
+0.67%
0
0.00
May 29, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
May 28, 2026
1.49
1.49
1.49
1.49
1.49
+1.36%
0
0.00
May 27, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
0.00
May 26, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
May 25, 2026
1.48
1.48
1.48
1.48
1.48
+2.78%
0
0.00
May 22, 2026
1.44
1.44
1.44
1.44
1.44
-2.70%
0
0.00
May 21, 2026
1.48
1.48
1.48
1.48
1.48
+1.37%
0
0.00
May 20, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
May 19, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
May 18, 2026
1.46
1.46
1.46
1.46
1.46
-0.68%
0
0.00
May 15, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
0.00
May 14, 2026
1.48
1.48
1.48
1.48
1.48
-4.52%
0
0.00
May 13, 2026
1.47
1.55
1.47
1.55
1.55
+6.90%
130
∞
May 12, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
0
-
May 11, 2026
1.44
1.44
1.44
1.44
1.44
-4.00%
0
-
May 08, 2026
1.50
1.50
1.50
1.50
1.50
+3.45%
0
0.00
May 07, 2026
1.45
1.45
1.45
1.45
1.45
+3.57%
0
0.00
May 06, 2026
1.40
1.40
1.40
1.40
1.40
+2.19%
0
0.00
May 05, 2026
1.37
1.37
1.37
1.37
1.37
-2.84%
0
0.00
May 04, 2026
1.41
1.41
1.41
1.41
1.41
-3.42%
0
0.00
May 01, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Apr 30, 2026
1.46
1.46
1.46
1.46
1.46
+2.10%
0
0.00
Apr 29, 2026
1.43
1.43
1.43
1.43
1.43
-2.05%
0
0.00
Apr 28, 2026
1.46
1.46
1.46
1.46
1.46
+2.82%
0
0.00
Apr 27, 2026
1.42
1.42
1.42
1.42
1.42
-3.40%
0
0.00
Apr 24, 2026
1.47
1.47
1.47
1.47
1.47
+3.52%
0
0.00
Apr 23, 2026
1.42
1.42
1.42
1.42
1.42
-4.05%
0
0.00
Apr 22, 2026
1.48
1.48
1.48
1.48
1.48
+4.96%
0
0.00
Apr 21, 2026
1.41
1.41
1.41
1.41
1.41
-4.08%
0
0.00
Apr 20, 2026
1.47
1.47
1.47
1.47
1.47
+8.09%
0
0.00
Apr 17, 2026
1.36
1.36
1.36
1.36
1.36
-6.21%
0
0.00
Apr 16, 2026
1.45
1.45
1.45
1.45
1.45
+1.40%
0
0.00
Apr 15, 2026
1.43
1.43
1.43
1.43
1.43
+0.70%
0
0.00
Apr 14, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Apr 13, 2026
1.42
1.42
1.42
1.42
1.42
+5.97%
0
0.00
Apr 10, 2026
1.34
1.34
1.34
1.34
1.34
+0.75%
0
0.00
Apr 09, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
0
0.00
Apr 08, 2026
1.32
1.32
1.32
1.32
1.32
-7.04%
0
0.00
Apr 07, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
0
0.00
Apr 06, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 03, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 01, 2026
1.41
1.41
1.41
1.41
1.41
+0.71%
0
0.00
Mar 31, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
0
0.00
Mar 30, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Rows: