Education
About Us
Working with TipRanks
Follow Us
Rand Mining Limited (DE:014)
FRANKFURT:014
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
1.54
1.54
1.54
1.54
1.54
-5.52%
0
0.00
Mar 03, 2026
1.63
1.63
1.63
1.63
1.63
-1.81%
0
0.00
Mar 02, 2026
1.66
1.66
1.66
1.66
1.66
+0.61%
0
0.00
Feb 27, 2026
1.65
1.65
1.65
1.65
1.65
+0.61%
0
0.00
Feb 26, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 25, 2026
1.64
1.64
1.64
1.64
1.64
+1.23%
0
0.00
Feb 24, 2026
1.62
1.62
1.62
1.62
1.62
-0.61%
0
0.00
Feb 23, 2026
1.63
1.63
1.63
1.63
1.63
-0.61%
0
0.00
Feb 20, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 19, 2026
1.64
1.64
1.64
1.64
1.64
-1.80%
0
0.00
Feb 18, 2026
1.67
1.67
1.67
1.67
1.67
+1.21%
0
0.00
Feb 17, 2026
1.65
1.65
1.65
1.65
1.65
-1.20%
0
0.00
Feb 16, 2026
1.61
1.61
1.61
1.61
1.61
-3.59%
0
0.00
Feb 13, 2026
1.67
1.67
1.67
1.67
1.67
-0.60%
0
0.00
Feb 12, 2026
1.68
1.68
1.68
1.68
1.68
+0.60%
0
0.00
Feb 11, 2026
1.67
1.67
1.67
1.67
1.67
+1.83%
0
0.00
Feb 10, 2026
1.65
1.66
1.65
1.66
1.66
+1.22%
594
7.94
Feb 09, 2026
1.64
1.64
1.64
1.64
1.64
+2.50%
0
0.00
Feb 06, 2026
1.60
1.60
1.60
1.60
1.60
-1.23%
0
0.00
Feb 05, 2026
1.62
1.62
1.62
1.62
1.62
-2.41%
0
0.00
Feb 04, 2026
1.66
1.66
1.66
1.66
1.66
+0.61%
0
0.00
Feb 03, 2026
1.65
1.65
1.65
1.65
1.65
+1.23%
0
0.00
Feb 02, 2026
1.63
1.63
1.63
1.63
1.63
+1.88%
0
0.00
Jan 30, 2026
1.60
1.60
1.60
1.60
1.60
-3.61%
0
0.00
Jan 29, 2026
1.65
1.66
1.65
1.66
1.66
+3.75%
1,800
38.92
Jan 28, 2026
1.60
1.60
1.60
1.60
1.60
+0.63%
0
0.00
Jan 27, 2026
1.59
1.59
1.59
1.59
1.59
-0.63%
0
0.00
Jan 26, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jan 23, 2026
1.60
1.60
1.60
1.60
1.60
+3.23%
0
0.00
Jan 22, 2026
1.56
1.56
1.55
1.55
1.55
-1.90%
2,394
290.04
Jan 21, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Jan 20, 2026
1.58
1.58
1.58
1.58
1.58
+3.95%
0
0.00
Jan 19, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Jan 16, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Jan 15, 2026
1.52
1.52
1.52
1.52
1.52
+0.66%
0
0.00
Jan 14, 2026
1.51
1.51
1.51
1.51
1.51
-0.66%
0
0.00
Jan 13, 2026
1.52
1.52
1.52
1.52
1.52
+1.33%
0
0.00
Jan 12, 2026
1.50
1.50
1.50
1.50
1.50
+4.90%
0
0.00
Jan 09, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Jan 08, 2026
1.43
1.43
1.43
1.43
1.43
-5.92%
0
0.00
Jan 07, 2026
1.46
1.52
1.46
1.52
1.52
+7.04%
300
85.91
Jan 06, 2026
1.42
1.42
1.42
1.42
1.42
-1.39%
0
0.00
Jan 05, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Jan 02, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
0
0.00
Dec 31, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Dec 30, 2025
1.43
1.43
1.43
1.43
1.43
+0.70%
0
0.00
Dec 29, 2025
1.42
1.42
1.42
1.42
1.42
+2.90%
0
0.00
Dec 24, 2025
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Dec 23, 2025
1.38
1.38
1.38
1.38
1.38
+2.99%
0
0.00
Dec 22, 2025
1.34
1.34
1.34
1.34
1.34
+5.51%
0
0.00
Rows: