tiprankstipranks
Rand Mining Limited (DE:014)
FRANKFURT:014
Germany Market
014
Rand Mining Limited
RESEARCH TOOLSreports
Want to see DE:014 full AI Analyst Report?

Rand Mining Limited (014) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 12, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
0
-
May 11, 2026
1.44
1.44
1.44
1.44
1.44
-4.00%
0
-
May 08, 2026
1.50
1.50
1.50
1.50
1.50
+3.45%
0
0.00
May 07, 2026
1.45
1.45
1.45
1.45
1.45
+3.57%
0
0.00
May 06, 2026
1.40
1.40
1.40
1.40
1.40
+2.19%
0
0.00
May 05, 2026
1.37
1.37
1.37
1.37
1.37
-2.84%
0
0.00
May 04, 2026
1.41
1.41
1.41
1.41
1.41
-3.42%
0
0.00
May 01, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Apr 30, 2026
1.46
1.46
1.46
1.46
1.46
+2.10%
0
0.00
Apr 29, 2026
1.43
1.43
1.43
1.43
1.43
-2.05%
0
0.00
Apr 28, 2026
1.46
1.46
1.46
1.46
1.46
+2.82%
0
0.00
Apr 27, 2026
1.42
1.42
1.42
1.42
1.42
-3.40%
0
0.00
Apr 24, 2026
1.47
1.47
1.47
1.47
1.47
+3.52%
0
0.00
Apr 23, 2026
1.42
1.42
1.42
1.42
1.42
-4.05%
0
0.00
Apr 22, 2026
1.48
1.48
1.48
1.48
1.48
+4.96%
0
0.00
Apr 21, 2026
1.41
1.41
1.41
1.41
1.41
-4.08%
0
0.00
Apr 20, 2026
1.47
1.47
1.47
1.47
1.47
+8.09%
0
0.00
Apr 17, 2026
1.36
1.36
1.36
1.36
1.36
-6.21%
0
0.00
Apr 16, 2026
1.45
1.45
1.45
1.45
1.45
+1.40%
0
0.00
Apr 15, 2026
1.43
1.43
1.43
1.43
1.43
+0.70%
0
0.00
Apr 14, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Apr 13, 2026
1.42
1.42
1.42
1.42
1.42
+5.97%
0
0.00
Apr 10, 2026
1.34
1.34
1.34
1.34
1.34
+0.75%
0
0.00
Apr 09, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
0
0.00
Apr 08, 2026
1.32
1.32
1.32
1.32
1.32
-7.04%
0
0.00
Apr 07, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
0
0.00
Apr 06, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 03, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 01, 2026
1.41
1.41
1.41
1.41
1.41
+0.71%
0
0.00
Mar 31, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
0
0.00
Mar 30, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 27, 2026
1.41
1.41
1.41
1.41
1.41
+11.02%
0
0.00
Mar 26, 2026
1.27
1.27
1.27
1.27
1.27
+2.42%
0
0.00
Mar 25, 2026
1.24
1.24
1.24
1.24
1.24
+5.08%
0
0.00
Mar 24, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Mar 23, 2026
1.18
1.18
1.18
1.18
1.18
-14.49%
0
0.00
Mar 20, 2026
1.38
1.38
1.38
1.38
1.38
-6.76%
0
0.00
Mar 19, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
0
0.00
Mar 18, 2026
1.49
1.49
1.49
1.49
1.49
+0.68%
0
0.00
Mar 17, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
0
0.00
Mar 16, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 13, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
0.00
Mar 12, 2026
1.48
1.48
1.48
1.48
1.48
-7.50%
0
0.00
Mar 11, 2026
1.60
1.60
1.60
1.60
1.60
+8.11%
0
0.00
Mar 10, 2026
1.48
1.48
1.48
1.48
1.48
+2.07%
0
0.00
Mar 09, 2026
1.45
1.45
1.45
1.45
1.45
+2.11%
0
0.00
Mar 06, 2026
1.42
1.42
1.42
1.42
1.42
-7.19%
0
0.00
Mar 05, 2026
1.53
1.53
1.53
1.53
1.53
-0.65%
0
0.00
Mar 04, 2026
1.54
1.54
1.54
1.54
1.54
-5.52%
0
0.00
Rows:
50