Education
About Us
Working with TipRanks
Follow Us
JD.com Inc (DE:013A)
FRANKFURT:013A
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
24.85
24.85
24.50
24.55
24.55
0.00%
0
0.00
Dec 25, 2025
24.85
24.85
24.50
24.55
24.55
0.00%
0
0.00
Dec 24, 2025
24.85
24.85
24.50
24.55
24.55
0.00%
0
0.00
Dec 23, 2025
24.85
24.85
24.50
24.55
24.55
0.00%
2,488
0.91
Dec 22, 2025
24.55
24.90
24.25
24.55
24.55
-1.01%
5,598
2.01
Dec 19, 2025
24.45
24.95
24.45
24.80
24.80
+0.81%
1,372
0.49
Dec 18, 2025
24.40
24.70
24.40
24.60
24.60
-0.20%
1,438
0.50
Dec 17, 2025
24.60
24.65
24.55
24.65
24.65
+1.65%
1,080
0.37
Dec 16, 2025
24.50
24.50
24.00
24.25
24.25
-2.22%
1,394
0.45
Dec 15, 2025
25.20
25.20
24.70
24.80
24.80
-1.39%
1,400
0.44
Dec 12, 2025
25.00
25.45
25.00
25.15
25.15
+1.21%
2,217
0.70
Dec 11, 2025
25.05
25.05
24.85
24.85
24.85
-2.74%
475
0.15
Dec 10, 2025
25.40
25.55
25.35
25.55
25.55
+0.20%
1,369
0.42
Dec 09, 2025
25.10
25.55
25.00
25.50
25.50
-1.16%
1,781
0.54
Dec 08, 2025
25.70
25.80
25.50
25.80
25.80
0.00%
2,850
0.84
Dec 05, 2025
25.75
25.85
25.60
25.80
25.80
+0.58%
1,033
0.30
Dec 04, 2025
25.55
25.65
25.45
25.65
25.65
-0.19%
988
0.29
Dec 03, 2025
25.70
25.70
25.50
25.70
25.70
-0.77%
1,740
0.51
Dec 02, 2025
25.60
25.90
25.55
25.90
25.90
+0.39%
4,230
1.25
Dec 01, 2025
25.95
25.95
25.55
25.80
25.80
-0.19%
935
0.28
Nov 28, 2025
26.00
26.00
25.75
25.85
25.85
+0.78%
602
0.18
Nov 27, 2025
25.80
25.90
25.65
25.65
25.65
+1.18%
360
0.11
Nov 26, 2025
25.55
25.65
25.35
25.35
25.35
+1.20%
1,175
0.34
Nov 25, 2025
24.95
25.10
24.85
25.05
25.05
-1.18%
150
0.04
Nov 24, 2025
25.20
25.35
24.90
25.35
25.35
+0.20%
747
0.21
Nov 21, 2025
24.30
25.30
24.10
25.30
25.30
+1.40%
1,193
0.34
Nov 20, 2025
25.55
25.55
24.95
24.95
24.95
0.00%
4,040
1.16
Nov 19, 2025
25.20
25.40
24.95
24.95
24.95
-0.40%
1,531
0.44
Nov 18, 2025
25.40
25.40
25.05
25.05
25.05
-1.76%
2,721
0.78
Nov 17, 2025
26.00
26.00
25.40
25.50
25.50
+1.39%
1,486
0.43
Nov 14, 2025
26.10
26.20
25.15
25.15
25.15
-3.27%
4,729
1.38
Nov 13, 2025
27.50
28.10
26.00
26.00
26.00
-3.35%
5,053
1.48
Nov 12, 2025
27.70
27.80
26.90
26.90
26.90
-2.00%
3,329
0.91
Nov 11, 2025
27.25
27.45
27.25
27.45
27.45
+0.55%
562
0.15
Nov 10, 2025
27.60
27.80
27.30
27.30
27.30
0.00%
5,921
1.62
Nov 07, 2025
27.65
27.65
26.80
27.30
27.30
-1.97%
2,193
0.60
Nov 06, 2025
28.25
28.35
27.85
27.85
27.85
-0.36%
2,220
0.61
Nov 05, 2025
28.00
28.00
27.50
27.95
27.95
-0.18%
1,232
0.34
Nov 04, 2025
27.60
28.30
27.50
28.00
28.00
-0.18%
2,847
0.79
Nov 03, 2025
28.60
28.75
28.05
28.05
28.05
-2.60%
3,459
0.98
Oct 31, 2025
28.70
28.80
28.40
28.80
28.80
-1.03%
2,347
0.67
Oct 30, 2025
29.05
29.25
28.75
29.10
29.10
-2.51%
1,296
0.37
Oct 29, 2025
29.85
30.35
29.50
29.85
29.85
0.00%
12,488
3.69
Oct 28, 2025
29.45
29.85
28.90
29.85
29.85
+1.02%
8,675
2.63
Oct 27, 2025
29.20
29.60
29.10
29.55
29.55
+3.50%
3,600
1.11
Oct 24, 2025
28.65
28.75
28.45
28.55
28.55
-0.52%
1,451
0.45
Oct 23, 2025
28.25
28.85
28.25
28.70
28.70
+2.32%
1,811
0.56
Oct 22, 2025
28.20
28.35
27.90
28.05
28.05
-0.88%
253
0.08
Oct 21, 2025
28.65
28.70
28.30
28.30
28.30
-2.25%
1,577
0.49
Oct 20, 2025
28.30
28.95
28.05
28.95
28.95
+3.58%
3,531
1.12
Rows: