Education
About Us
Working with TipRanks
Follow Us
JD.com Inc (DE:013A)
FRANKFURT:013A
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
23.15
23.45
22.95
23.45
23.45
+9.58%
658
0.35
Mar 05, 2026
21.55
22.15
21.30
21.40
21.40
-0.47%
4,106
2.18
Mar 04, 2026
20.95
21.95
20.95
21.50
21.50
-1.15%
4,654
2.55
Mar 03, 2026
22.05
22.05
21.50
21.75
21.75
-2.47%
1,360
0.75
Mar 02, 2026
22.15
22.30
22.00
22.30
22.30
-0.45%
1,336
0.73
Feb 27, 2026
22.75
22.75
22.40
22.40
22.40
-1.10%
662
0.35
Feb 26, 2026
22.95
22.95
22.55
22.65
22.65
-3.00%
294
0.16
Feb 25, 2026
23.05
23.35
23.05
23.35
23.35
-0.43%
967
0.51
Feb 24, 2026
23.35
23.45
23.15
23.45
23.45
+1.08%
2,080
1.12
Feb 23, 2026
23.40
23.70
23.20
23.20
23.20
-0.43%
2,382
1.30
Feb 20, 2026
22.75
23.30
22.65
23.30
23.30
+0.87%
2,869
1.60
Feb 19, 2026
23.30
23.35
23.10
23.10
23.10
-1.07%
700
0.39
Feb 18, 2026
23.10
23.35
23.10
23.35
23.35
+1.08%
1,495
0.83
Feb 17, 2026
22.85
23.10
22.85
23.10
23.10
+0.87%
1,012
0.55
Feb 16, 2026
22.95
22.95
22.90
22.95
22.95
+0.22%
76
0.04
Feb 13, 2026
23.10
23.10
22.80
22.90
22.90
-1.29%
739
0.39
Feb 12, 2026
23.30
23.45
23.00
23.20
23.20
-2.52%
1,545
0.82
Feb 11, 2026
23.70
23.80
23.70
23.80
23.80
+1.28%
21
0.01
Feb 10, 2026
23.55
24.10
23.50
24.00
24.00
+2.13%
1,147
0.57
Feb 09, 2026
23.20
23.55
23.20
23.50
23.50
+0.21%
856
0.41
Feb 06, 2026
23.00
23.70
23.00
23.45
23.45
+0.64%
3,735
1.85
Feb 05, 2026
23.60
23.60
23.15
23.30
23.30
+0.87%
2,570
1.24
Feb 04, 2026
23.60
23.65
23.00
23.10
23.10
-1.49%
1,320
0.63
Feb 03, 2026
24.00
24.00
23.45
23.45
23.45
-2.70%
2,460
1.18
Feb 02, 2026
23.60
24.40
23.60
24.10
24.10
+0.84%
1,842
0.89
Jan 30, 2026
24.25
24.30
23.90
23.90
23.90
-2.05%
2,892
1.40
Jan 29, 2026
24.50
24.65
24.30
24.40
24.40
-0.41%
1,559
0.74
Jan 28, 2026
24.70
24.85
24.50
24.50
24.50
+1.03%
1,710
0.81
Jan 27, 2026
24.55
24.65
24.25
24.25
24.25
-2.02%
1,450
0.69
Jan 26, 2026
25.25
25.25
24.75
24.75
24.75
-2.56%
870
0.38
Jan 23, 2026
25.20
25.50
25.10
25.40
25.40
-1.36%
990
0.41
Jan 22, 2026
25.05
25.75
24.90
25.75
25.75
+2.39%
5,549
2.33
Jan 21, 2026
24.60
25.15
24.45
25.15
25.15
+3.07%
2,307
0.97
Jan 20, 2026
24.90
24.90
24.35
24.40
24.40
-1.21%
1,861
0.79
Jan 19, 2026
24.80
24.85
24.65
24.70
24.70
-1.40%
1,315
0.56
Jan 16, 2026
25.10
25.35
24.60
25.05
25.05
-1.57%
3,404
1.46
Jan 15, 2026
25.60
25.60
25.10
25.45
25.45
-0.97%
6,310
2.77
Jan 14, 2026
25.50
25.75
25.00
25.70
25.70
0.00%
7,020
3.11
Jan 13, 2026
25.85
26.00
25.70
25.70
25.70
-3.20%
4,370
1.96
Jan 12, 2026
26.20
26.55
25.45
26.55
26.55
+4.32%
3,125
1.42
Jan 09, 2026
25.35
25.55
25.35
25.45
25.45
-0.78%
2,385
1.08
Jan 08, 2026
24.55
25.65
24.55
25.65
25.65
+2.60%
1,600
0.70
Jan 07, 2026
24.90
25.15
24.70
25.00
25.00
-2.34%
1,820
0.79
Jan 06, 2026
25.35
25.60
25.25
25.60
25.60
+1.59%
1,590
0.68
Jan 05, 2026
25.05
25.20
24.75
25.20
25.20
+0.40%
1,662
0.69
Jan 02, 2026
24.50
25.45
24.50
25.10
25.10
+1.62%
2,138
0.88
Jan 01, 2026
24.70
24.80
24.70
24.70
24.70
0.00%
0
0.00
Dec 31, 2025
24.70
24.80
24.70
24.70
24.70
0.00%
0
0.00
Dec 30, 2025
24.70
24.80
24.70
24.70
24.70
+0.41%
680
0.26
Dec 29, 2025
24.55
24.70
24.30
24.60
24.60
+0.20%
2,262
0.89
Rows: