JD.com Inc (DE:013A)
FRANKFURT:013A
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
24.30
24.70
24.30
24.70
24.70
+2.92%
3,001
1.64
Apr 09, 2026
24.40
24.45
24.00
24.00
24.00
-0.05%
851
0.46
Apr 08, 2026
24.90
25.35
24.85
24.85
24.01
+1.64%
678
0.36
Apr 07, 2026
24.85
24.85
24.45
24.45
23.62
-1.41%
1,020
0.54
Apr 06, 2026
24.80
24.90
24.45
24.80
23.96
0.00%
0
0.00
Apr 03, 2026
24.80
24.90
24.45
24.80
23.96
0.00%
0
0.00
Apr 02, 2026
24.45
24.90
24.45
24.80
23.96
-0.80%
960
0.49
Apr 01, 2026
24.95
25.15
24.85
25.00
24.16
-1.57%
870
0.44
Mar 31, 2026
24.85
25.40
24.85
25.40
24.54
-0.20%
1,050
0.53
Mar 30, 2026
24.95
25.45
24.95
25.45
24.59
+1.40%
3,210
1.68
Mar 27, 2026
25.25
25.25
25.10
25.10
24.25
-0.59%
400
0.21
Mar 26, 2026
25.15
25.25
24.90
25.25
24.40
-2.70%
1,660
0.86
Mar 25, 2026
24.30
25.95
24.30
25.95
25.07
+9.73%
760
0.40
Mar 24, 2026
23.50
23.65
23.50
23.65
22.85
-0.63%
800
0.42
Mar 23, 2026
22.85
23.80
22.85
23.80
23.00
+1.28%
2,346
1.26
Mar 20, 2026
23.70
24.00
23.50
23.50
22.71
-1.47%
1,170
0.62
Mar 19, 2026
24.50
24.50
23.85
23.85
23.05
-3.05%
800
0.41
Mar 18, 2026
25.05
25.15
24.60
24.60
23.77
-1.21%
957
0.49
Mar 17, 2026
24.95
24.95
24.75
24.90
24.06
-0.60%
2,904
1.49
Mar 16, 2026
25.00
25.55
24.75
25.05
24.20
+1.21%
2,313
1.20
Mar 13, 2026
24.40
24.75
24.40
24.75
23.91
+1.64%
2,250
1.18
Mar 12, 2026
24.20
24.55
24.15
24.35
23.53
+1.04%
1,320
0.69
Mar 11, 2026
23.95
24.40
23.80
24.10
23.29
+0.84%
931
0.48
Mar 10, 2026
23.75
24.15
23.65
23.90
23.09
+1.70%
3,290
1.74
Mar 09, 2026
23.15
23.55
23.10
23.50
22.71
+0.21%
1,937
1.03
Mar 06, 2026
23.15
23.45
22.95
23.45
22.66
+9.58%
658
0.35
Mar 05, 2026
21.55
22.15
21.30
21.40
20.68
-0.47%
4,106
2.18
Mar 04, 2026
20.95
21.95
20.95
21.50
20.77
-1.15%
4,654
2.55
Mar 03, 2026
22.05
22.05
21.50
21.75
21.02
-2.47%
1,360
0.75
Mar 02, 2026
22.15
22.30
22.00
22.30
21.55
-0.44%
1,336
0.73
Feb 27, 2026
22.75
22.75
22.40
22.40
21.64
-1.11%
662
0.35
Feb 26, 2026
22.95
22.95
22.55
22.65
21.89
-3.00%
294
0.16
Feb 25, 2026
23.05
23.35
23.05
23.35
22.56
-0.43%
967
0.51
Feb 24, 2026
23.35
23.45
23.15
23.45
22.66
+1.08%
2,080
1.12
Feb 23, 2026
23.40
23.70
23.20
23.20
22.42
-0.43%
2,382
1.30
Feb 20, 2026
22.75
23.30
22.65
23.30
22.51
+0.86%
2,869
1.60
Feb 19, 2026
23.30
23.35
23.10
23.10
22.32
-1.07%
700
0.39
Feb 18, 2026
23.10
23.35
23.10
23.35
22.56
+1.08%
1,495
0.83
Feb 17, 2026
22.85
23.10
22.85
23.10
22.32
+0.65%
1,011
0.55
Feb 16, 2026
22.95
22.95
22.90
22.95
22.18
+0.22%
76
0.04
Feb 13, 2026
23.10
23.10
22.80
22.90
22.13
-1.29%
739
0.39
Feb 12, 2026
23.30
23.45
23.00
23.20
22.42
-2.52%
1,545
0.82
Feb 11, 2026
23.70
23.80
23.70
23.80
23.00
-0.83%
21
0.01
Feb 10, 2026
23.55
24.10
23.50
24.00
23.19
+2.13%
1,147
0.57
Feb 09, 2026
23.20
23.55
23.20
23.50
22.71
+0.21%
856
0.41
Feb 06, 2026
23.00
23.70
23.00
23.45
22.66
+0.64%
3,735
1.85
Feb 05, 2026
23.60
23.60
23.15
23.30
22.51
+0.86%
2,570
1.24
Feb 04, 2026
23.60
23.65
23.00
23.10
22.32
-1.49%
1,320
0.63
Feb 03, 2026
24.00
24.00
23.45
23.45
22.66
-2.70%
2,460
1.18
Feb 02, 2026
23.60
24.40
23.60
24.10
23.29
+0.84%
1,842
0.89
Rows: