Dundee Corp (DDEJF)
OTHER OTC:DDEJF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.85
2.93
2.85
2.91
2.91
+2.54%
12,219
0.37
Apr 08, 2026
2.80
2.88
2.80
2.84
2.84
+3.27%
41,494
1.26
Apr 07, 2026
2.76
2.78
2.70
2.75
2.75
-0.36%
42,826
1.32
Apr 06, 2026
2.81
2.81
2.75
2.76
2.76
-0.93%
24,531
0.76
Apr 03, 2026
2.69
2.79
2.69
2.79
2.79
0.00%
0
0.00
Apr 02, 2026
2.69
2.79
2.69
2.79
2.79
+0.94%
17,819
0.51
Apr 01, 2026
2.78
2.85
2.76
2.76
2.76
-2.47%
28,366
0.82
Mar 31, 2026
2.69
2.83
2.69
2.83
2.83
+6.15%
32,387
0.95
Mar 30, 2026
2.74
2.74
2.67
2.67
2.67
-1.26%
19,130
0.57
Mar 27, 2026
2.61
2.75
2.61
2.70
2.70
+1.12%
18,569
0.55
Mar 26, 2026
2.79
2.79
2.67
2.67
2.67
-2.20%
49,782
1.50
Mar 25, 2026
2.73
2.82
2.69
2.73
2.73
+1.83%
2,449
0.07
Mar 24, 2026
2.62
2.70
2.62
2.68
2.68
+1.17%
3,405
0.10
Mar 23, 2026
2.78
2.78
2.60
2.65
2.65
-1.49%
87,123
2.72
Mar 20, 2026
2.67
2.71
2.66
2.69
2.69
+0.75%
12,169
0.37
Mar 19, 2026
2.77
2.77
2.63
2.67
2.67
-4.64%
50,284
1.54
Mar 18, 2026
2.89
2.90
2.78
2.80
2.80
-4.76%
8,069
0.25
Mar 17, 2026
2.96
2.99
2.91
2.94
2.94
-2.00%
27,497
0.84
Mar 16, 2026
3.04
3.04
2.99
3.00
3.00
-0.33%
45,055
1.38
Mar 13, 2026
3.11
3.11
3.01
3.01
3.01
-2.90%
65,619
2.06
Mar 12, 2026
3.14
3.16
3.10
3.10
3.10
-2.21%
22,791
0.71
Mar 11, 2026
3.24
3.24
3.15
3.17
3.17
-2.76%
5,605
0.17
Mar 10, 2026
3.41
3.41
3.26
3.26
3.26
+0.31%
15,850
0.49
Mar 09, 2026
3.25
3.30
3.15
3.25
3.25
-0.91%
8,487
0.26
Mar 06, 2026
3.19
3.28
3.19
3.28
3.28
+0.31%
9,105
0.28
Mar 05, 2026
3.29
3.29
3.19
3.27
3.27
-0.91%
29,713
0.90
Mar 04, 2026
3.43
3.43
3.30
3.30
3.30
+0.61%
32,271
0.99
Mar 03, 2026
3.52
3.52
3.24
3.28
3.28
-6.82%
33,569
1.04
Mar 02, 2026
3.48
3.56
3.44
3.52
3.52
+0.28%
53,463
1.67
Feb 27, 2026
3.49
3.59
3.42
3.51
3.51
+4.46%
60,199
1.90
Feb 26, 2026
3.25
3.40
3.24
3.36
3.36
+2.44%
32,565
1.03
Feb 25, 2026
3.28
3.30
3.27
3.28
3.28
-0.91%
5,965
0.19
Feb 24, 2026
3.24
3.31
3.24
3.31
3.31
+1.16%
10,661
0.34
Feb 23, 2026
3.35
3.35
3.24
3.27
3.27
-0.40%
24,744
0.79
Feb 20, 2026
3.38
3.38
3.28
3.29
3.29
-2.23%
11,945
0.38
Feb 19, 2026
3.33
3.36
3.32
3.36
3.36
+0.30%
23,863
0.76
Feb 18, 2026
3.33
3.43
3.33
3.35
3.35
+1.52%
6,465
0.20
Feb 17, 2026
3.33
3.33
3.17
3.30
3.30
-2.08%
8,860
0.27
Feb 16, 2026
3.37
3.43
3.37
3.37
3.37
0.00%
0
0.00
Feb 13, 2026
3.37
3.43
3.37
3.37
3.37
+1.54%
2,210
0.07
Feb 12, 2026
3.50
3.52
3.28
3.32
3.32
-4.90%
18,552
0.56
Feb 11, 2026
3.36
3.52
3.35
3.49
3.49
+6.40%
13,995
0.43
Feb 10, 2026
3.35
3.35
3.35
3.35
3.35
+2.13%
1,672
0.05
Feb 09, 2026
3.28
3.30
3.22
3.28
3.28
+3.31%
29,520
0.89
Feb 06, 2026
3.13
3.19
3.13
3.18
3.18
+4.44%
17,464
0.53
Feb 05, 2026
3.25
3.25
3.00
3.04
3.04
-8.27%
48,467
1.50
Feb 04, 2026
3.41
3.47
3.25
3.31
3.31
-2.13%
11,897
0.37
Feb 03, 2026
3.32
3.53
3.25
3.39
3.39
+4.18%
33,049
1.04
Feb 02, 2026
3.19
3.26
3.19
3.25
3.25
+3.08%
48,137
1.54
Jan 30, 2026
3.22
3.32
3.15
3.15
3.15
-10.17%
37,375
1.20
Rows: