Education
About Us
Working with TipRanks
Follow Us
Dundee Corp (DDEJF)
OTHER OTC:DDEJF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.19
3.26
3.19
3.25
3.25
+3.08%
48,137
1.54
Jan 30, 2026
3.22
3.32
3.15
3.15
3.15
-10.17%
37,375
1.20
Jan 29, 2026
3.64
3.81
3.40
3.51
3.51
-5.65%
49,571
1.57
Jan 28, 2026
3.69
3.76
3.58
3.72
3.72
+3.19%
111,986
3.61
Jan 27, 2026
3.41
3.62
3.41
3.61
3.61
+6.03%
98,785
3.35
Jan 26, 2026
3.37
3.45
3.30
3.40
3.40
+4.01%
68,192
2.38
Jan 23, 2026
3.17
3.28
3.17
3.27
3.27
+4.91%
42,477
1.51
Jan 22, 2026
3.15
3.19
3.12
3.12
3.12
-1.24%
64,189
2.26
Jan 21, 2026
3.24
3.24
3.13
3.16
3.16
+0.80%
25,243
0.90
Jan 20, 2026
3.08
3.34
3.08
3.13
3.13
+3.10%
123,492
4.58
Jan 19, 2026
3.00
3.05
2.96
3.04
3.04
0.00%
0
0.00
Jan 16, 2026
3.00
3.05
2.96
3.04
3.04
-1.75%
48,480
1.76
Jan 15, 2026
3.04
3.10
3.04
3.09
3.09
+1.64%
7,957
0.29
Jan 14, 2026
2.99
3.09
2.99
3.04
3.04
+3.05%
124,513
4.63
Jan 13, 2026
2.93
2.95
2.87
2.95
2.95
+1.51%
23,220
0.83
Jan 12, 2026
2.99
3.03
2.90
2.91
2.91
-0.72%
75,465
2.57
Jan 09, 2026
2.95
2.98
2.92
2.93
2.93
-0.78%
11,060
0.37
Jan 08, 2026
2.86
2.97
2.83
2.95
2.95
+1.03%
15,200
0.51
Jan 07, 2026
2.96
2.97
2.91
2.92
2.92
-2.34%
8,907
0.30
Jan 06, 2026
2.95
3.07
2.95
2.99
2.99
+2.86%
42,886
1.46
Jan 05, 2026
2.84
2.94
2.77
2.91
2.91
+1.61%
148,717
5.37
Jan 02, 2026
2.92
2.92
2.86
2.86
2.86
+2.11%
5,400
0.19
Jan 01, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Dec 31, 2025
2.80
2.80
2.80
2.80
2.80
-2.37%
5,647
0.19
Dec 30, 2025
2.85
2.88
2.85
2.87
2.87
+2.28%
13,327
0.46
Dec 29, 2025
2.85
2.87
2.81
2.81
2.81
-5.52%
9,261
0.31
Dec 26, 2025
2.97
3.04
2.85
2.97
2.97
+2.45%
9,309
0.30
Dec 25, 2025
2.88
2.91
2.88
2.90
2.90
0.00%
0
0.00
Dec 24, 2025
2.88
2.91
2.88
2.90
2.90
-2.06%
15,010
0.47
Dec 23, 2025
3.01
3.04
2.94
2.96
2.96
-1.37%
57,500
1.77
Dec 22, 2025
3.01
3.05
2.93
3.00
3.00
+3.84%
45,157
1.42
Dec 19, 2025
2.88
2.89
2.85
2.89
2.89
+3.21%
2,705
0.08
Dec 18, 2025
2.74
2.83
2.74
2.80
2.80
+2.56%
43,034
1.33
Dec 17, 2025
2.69
2.73
2.65
2.73
2.73
-3.19%
29,677
0.88
Dec 16, 2025
2.82
2.82
2.82
2.82
2.82
+0.36%
19,274
0.57
Dec 15, 2025
2.84
2.84
2.75
2.81
2.81
+1.08%
34,520
1.03
Dec 12, 2025
2.86
2.86
2.74
2.78
2.78
-2.46%
37,759
1.15
Dec 11, 2025
2.86
2.88
2.85
2.85
2.85
-0.38%
10,200
0.30
Dec 10, 2025
2.88
2.88
2.81
2.86
2.86
+1.10%
35,486
1.02
Dec 09, 2025
2.80
2.86
2.76
2.83
2.83
+3.85%
25,143
0.71
Dec 08, 2025
2.68
2.73
2.67
2.73
2.73
+4.41%
17,139
0.48
Dec 05, 2025
2.63
2.65
2.60
2.61
2.61
-2.25%
22,557
0.60
Dec 04, 2025
2.69
2.73
2.66
2.67
2.67
-2.84%
5,226
0.13
Dec 03, 2025
2.73
2.87
2.71
2.75
2.75
+2.92%
38,162
0.93
Dec 02, 2025
2.65
2.69
2.65
2.67
2.67
-2.55%
37,108
0.91
Dec 01, 2025
2.86
2.86
2.73
2.74
2.74
-2.14%
20,253
0.47
Nov 28, 2025
2.71
2.80
2.71
2.80
2.80
+1.08%
9,432
0.20
Nov 27, 2025
2.70
2.77
2.70
2.77
2.77
0.00%
0
0.00
Nov 26, 2025
2.70
2.77
2.70
2.77
2.77
+1.47%
22,184
0.47
Nov 25, 2025
2.58
2.74
2.54
2.73
2.73
+5.00%
18,950
0.39
Rows: