Dundee Corp (DDEJF)
OTHER OTC:DDEJF
Want to see DDEJF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.03
3.05
3.00
3.02
3.02
-1.31%
11,527
0.40
Apr 30, 2026
3.08
3.09
3.01
3.06
3.06
+0.66%
56,992
1.98
Apr 29, 2026
3.10
3.10
3.01
3.04
3.04
-1.94%
25,191
0.87
Apr 28, 2026
3.19
3.19
3.08
3.10
3.10
-2.82%
71,668
2.50
Apr 27, 2026
3.20
3.20
3.19
3.19
3.19
+0.89%
7,450
0.25
Apr 24, 2026
3.20
3.20
3.16
3.16
3.16
-1.86%
18,644
0.59
Apr 23, 2026
3.38
3.38
3.19
3.22
3.22
-3.82%
97,597
3.13
Apr 22, 2026
3.27
3.35
3.24
3.35
3.35
+5.68%
26,059
0.83
Apr 21, 2026
3.50
3.50
3.10
3.17
3.17
-10.20%
37,206
1.17
Apr 20, 2026
3.52
3.58
3.43
3.53
3.53
+3.85%
72,353
2.33
Apr 17, 2026
3.40
3.42
3.37
3.40
3.40
+3.31%
32,163
0.99
Apr 16, 2026
3.37
3.40
3.27
3.29
3.29
-2.08%
6,447
0.20
Apr 15, 2026
3.19
3.36
3.19
3.36
3.36
+5.33%
3,070
0.09
Apr 14, 2026
3.48
3.48
3.18
3.19
3.19
-3.63%
33,289
1.02
Apr 13, 2026
3.30
3.40
3.23
3.31
3.31
+3.44%
116,622
3.55
Apr 10, 2026
2.97
3.33
2.97
3.20
3.20
+9.89%
59,591
1.84
Apr 09, 2026
2.85
2.93
2.85
2.91
2.91
+2.54%
12,219
0.37
Apr 08, 2026
2.80
2.88
2.80
2.84
2.84
+3.27%
41,494
1.26
Apr 07, 2026
2.76
2.78
2.70
2.75
2.75
-0.36%
42,826
1.32
Apr 06, 2026
2.81
2.81
2.75
2.76
2.76
-0.93%
24,531
0.76
Apr 03, 2026
2.69
2.79
2.69
2.79
2.79
0.00%
0
0.00
Apr 02, 2026
2.69
2.79
2.69
2.79
2.79
+0.94%
17,819
0.51
Apr 01, 2026
2.78
2.85
2.76
2.76
2.76
-2.47%
28,366
0.82
Mar 31, 2026
2.69
2.83
2.69
2.83
2.83
+6.15%
32,387
0.95
Mar 30, 2026
2.74
2.74
2.67
2.67
2.67
-1.26%
19,130
0.57
Mar 27, 2026
2.61
2.75
2.61
2.70
2.70
+1.12%
18,569
0.55
Mar 26, 2026
2.79
2.79
2.67
2.67
2.67
-2.20%
49,782
1.50
Mar 25, 2026
2.73
2.82
2.69
2.73
2.73
+1.83%
2,449
0.07
Mar 24, 2026
2.62
2.70
2.62
2.68
2.68
+1.17%
3,405
0.10
Mar 23, 2026
2.78
2.78
2.60
2.65
2.65
-1.49%
87,123
2.72
Mar 20, 2026
2.67
2.71
2.66
2.69
2.69
+0.75%
12,169
0.37
Mar 19, 2026
2.77
2.77
2.63
2.67
2.67
-4.64%
50,284
1.54
Mar 18, 2026
2.89
2.90
2.78
2.80
2.80
-4.76%
8,069
0.25
Mar 17, 2026
2.96
2.99
2.91
2.94
2.94
-2.00%
27,497
0.84
Mar 16, 2026
3.04
3.04
2.99
3.00
3.00
-0.33%
45,055
1.38
Mar 13, 2026
3.11
3.11
3.01
3.01
3.01
-2.90%
65,619
2.06
Mar 12, 2026
3.14
3.16
3.10
3.10
3.10
-2.21%
22,791
0.71
Mar 11, 2026
3.24
3.24
3.15
3.17
3.17
-2.76%
5,605
0.17
Mar 10, 2026
3.41
3.41
3.26
3.26
3.26
+0.31%
15,850
0.49
Mar 09, 2026
3.25
3.30
3.15
3.25
3.25
-0.91%
8,487
0.26
Mar 06, 2026
3.19
3.28
3.19
3.28
3.28
+0.31%
9,105
0.28
Mar 05, 2026
3.29
3.29
3.19
3.27
3.27
-0.91%
29,713
0.90
Mar 04, 2026
3.43
3.43
3.30
3.30
3.30
+0.61%
32,271
0.99
Mar 03, 2026
3.52
3.52
3.24
3.28
3.28
-6.82%
33,569
1.04
Mar 02, 2026
3.48
3.56
3.44
3.52
3.52
+0.28%
53,463
1.67
Feb 27, 2026
3.49
3.59
3.42
3.51
3.51
+4.46%
60,199
1.90
Feb 26, 2026
3.25
3.40
3.24
3.36
3.36
+2.44%
32,565
1.03
Feb 25, 2026
3.28
3.30
3.27
3.28
3.28
-0.91%
5,965
0.19
Feb 24, 2026
3.24
3.31
3.24
3.31
3.31
+1.16%
10,661
0.34
Feb 23, 2026
3.35
3.35
3.24
3.27
3.27
-0.40%
24,744
0.79
Rows: