Education
About Us
Working with TipRanks
Follow Us
Dundee Corp (DDEJF)
OTHER OTC:DDEJF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
3.19
3.28
3.19
3.28
3.28
+0.31%
9,105
0.28
Mar 05, 2026
3.29
3.29
3.19
3.27
3.27
-0.91%
29,713
0.90
Mar 04, 2026
3.43
3.43
3.30
3.30
3.30
+0.61%
32,271
0.99
Mar 03, 2026
3.52
3.52
3.24
3.28
3.28
-6.82%
33,569
1.04
Mar 02, 2026
3.48
3.56
3.44
3.52
3.52
+0.28%
53,463
1.67
Feb 27, 2026
3.49
3.59
3.42
3.51
3.51
+4.46%
60,199
1.90
Feb 26, 2026
3.25
3.40
3.24
3.36
3.36
+2.44%
32,565
1.03
Feb 25, 2026
3.28
3.30
3.27
3.28
3.28
-0.91%
5,965
0.19
Feb 24, 2026
3.24
3.31
3.24
3.31
3.31
+1.16%
10,661
0.34
Feb 23, 2026
3.35
3.35
3.24
3.27
3.27
-0.40%
24,744
0.79
Feb 20, 2026
3.38
3.38
3.28
3.29
3.29
-2.23%
11,945
0.38
Feb 19, 2026
3.33
3.36
3.32
3.36
3.36
+0.30%
23,863
0.76
Feb 18, 2026
3.33
3.43
3.33
3.35
3.35
+1.52%
6,465
0.20
Feb 17, 2026
3.33
3.33
3.17
3.30
3.30
-2.08%
8,860
0.27
Feb 16, 2026
3.37
3.43
3.37
3.37
3.37
0.00%
0
0.00
Feb 13, 2026
3.37
3.43
3.37
3.37
3.37
+1.54%
2,210
0.07
Feb 12, 2026
3.50
3.52
3.28
3.32
3.32
-4.90%
18,552
0.56
Feb 11, 2026
3.36
3.52
3.35
3.49
3.49
+6.40%
13,995
0.43
Feb 10, 2026
3.35
3.35
3.35
3.35
3.35
+2.13%
1,672
0.05
Feb 09, 2026
3.28
3.30
3.22
3.28
3.28
+3.31%
29,520
0.89
Feb 06, 2026
3.13
3.19
3.13
3.18
3.18
+4.44%
17,464
0.53
Feb 05, 2026
3.25
3.25
3.00
3.04
3.04
-8.27%
48,467
1.50
Feb 04, 2026
3.41
3.47
3.25
3.31
3.31
-2.13%
11,897
0.37
Feb 03, 2026
3.32
3.53
3.25
3.39
3.39
+4.18%
33,049
1.04
Feb 02, 2026
3.19
3.26
3.19
3.25
3.25
+3.08%
48,137
1.54
Jan 30, 2026
3.22
3.32
3.15
3.15
3.15
-10.17%
37,375
1.20
Jan 29, 2026
3.64
3.81
3.40
3.51
3.51
-5.65%
49,571
1.57
Jan 28, 2026
3.69
3.76
3.58
3.72
3.72
+3.19%
111,986
3.61
Jan 27, 2026
3.41
3.62
3.41
3.61
3.61
+6.03%
98,785
3.35
Jan 26, 2026
3.37
3.45
3.30
3.40
3.40
+4.01%
68,192
2.38
Jan 23, 2026
3.17
3.28
3.17
3.27
3.27
+4.91%
42,477
1.51
Jan 22, 2026
3.15
3.19
3.12
3.12
3.12
-1.24%
64,189
2.26
Jan 21, 2026
3.24
3.24
3.13
3.16
3.16
+0.80%
25,243
0.90
Jan 20, 2026
3.08
3.34
3.08
3.13
3.13
+3.10%
123,492
4.58
Jan 19, 2026
3.00
3.05
2.96
3.04
3.04
0.00%
0
0.00
Jan 16, 2026
3.00
3.05
2.96
3.04
3.04
-1.75%
48,480
1.76
Jan 15, 2026
3.04
3.10
3.04
3.09
3.09
+1.64%
7,957
0.29
Jan 14, 2026
2.99
3.09
2.99
3.04
3.04
+3.05%
124,513
4.63
Jan 13, 2026
2.93
2.95
2.87
2.95
2.95
+1.51%
23,220
0.83
Jan 12, 2026
2.99
3.03
2.90
2.91
2.91
-0.72%
75,465
2.57
Jan 09, 2026
2.95
2.98
2.92
2.93
2.93
-0.78%
11,060
0.37
Jan 08, 2026
2.86
2.97
2.83
2.95
2.95
+1.03%
15,200
0.51
Jan 07, 2026
2.96
2.97
2.91
2.92
2.92
-2.34%
8,907
0.30
Jan 06, 2026
2.95
3.07
2.95
2.99
2.99
+2.86%
42,886
1.46
Jan 05, 2026
2.84
2.94
2.77
2.91
2.91
+1.61%
148,717
5.37
Jan 02, 2026
2.92
2.92
2.86
2.86
2.86
+2.11%
5,400
0.19
Jan 01, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Dec 31, 2025
2.80
2.80
2.80
2.80
2.80
-2.37%
5,647
0.19
Dec 30, 2025
2.85
2.88
2.85
2.87
2.87
+2.28%
13,327
0.46
Dec 29, 2025
2.85
2.87
2.81
2.81
2.81
-5.52%
9,261
0.31
Rows: