Dundee Corp (DDEJF)
OTHER OTC:DDEJF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
2.36
2.39
2.27
2.37
2.37
+0.42%
85,044
2.58
Jun 22, 2026
2.50
2.50
2.34
2.36
2.36
-6.72%
123,726
3.83
Jun 18, 2026
2.56
2.56
2.45
2.53
2.53
-0.78%
113,673
3.70
Jun 17, 2026
2.67
2.72
2.55
2.55
2.55
-5.56%
47,774
1.55
Jun 16, 2026
2.70
2.72
2.53
2.70
2.70
+0.52%
47,586
1.58
Jun 15, 2026
2.72
2.77
2.68
2.69
2.69
+2.60%
42,608
1.43
Jun 12, 2026
2.61
2.67
2.57
2.62
2.62
+4.68%
47,653
1.60
Jun 11, 2026
2.43
2.51
2.40
2.50
2.50
+2.50%
49,877
1.66
Jun 10, 2026
2.51
2.51
2.44
2.44
2.44
-2.40%
69,078
2.35
Jun 09, 2026
2.69
2.69
2.46
2.50
2.50
-3.47%
35,856
1.24
Jun 08, 2026
2.72
2.72
2.57
2.59
2.59
-4.07%
41,765
1.47
Jun 05, 2026
2.93
2.93
2.70
2.70
2.70
-8.47%
20,253
0.72
Jun 04, 2026
3.01
3.01
2.95
2.95
2.95
-3.59%
10,706
0.38
Jun 03, 2026
3.10
3.10
3.06
3.06
3.06
-3.47%
11,570
0.41
Jun 02, 2026
3.22
3.26
3.17
3.17
3.17
-0.63%
18,617
0.65
Jun 01, 2026
3.10
3.20
3.07
3.19
3.19
0.00%
6,205
0.21
May 29, 2026
3.13
3.19
3.11
3.19
3.19
+7.48%
6,160
0.21
May 28, 2026
2.91
3.01
2.91
2.97
2.97
+1.99%
7,576
0.25
May 27, 2026
3.04
3.04
2.91
2.91
2.91
-1.36%
8,959
0.29
May 26, 2026
2.95
3.05
2.91
2.95
2.95
+1.03%
25,803
0.84
May 22, 2026
2.72
2.92
2.72
2.92
2.92
+7.35%
16,890
0.55
May 21, 2026
2.71
2.77
2.70
2.72
2.72
-1.20%
70,810
2.36
May 20, 2026
2.81
2.82
2.75
2.75
2.75
-0.61%
17,743
0.59
May 19, 2026
2.83
2.90
2.76
2.77
2.77
-3.62%
30,233
1.01
May 18, 2026
2.94
2.98
2.85
2.87
2.87
-1.64%
20,540
0.69
May 15, 2026
3.00
3.01
2.91
2.92
2.92
-3.63%
15,740
0.53
May 14, 2026
3.08
3.08
3.01
3.03
3.03
-1.56%
32,808
1.13
May 13, 2026
3.15
3.15
3.07
3.08
3.08
-1.60%
24,250
0.85
May 12, 2026
3.17
3.18
3.07
3.13
3.13
-1.88%
30,207
1.06
May 11, 2026
3.27
3.27
3.16
3.19
3.19
-0.06%
26,611
0.94
May 08, 2026
3.19
3.24
3.19
3.19
3.19
-0.25%
6,608
0.23
May 07, 2026
3.22
3.27
3.20
3.20
3.20
+1.59%
17,203
0.61
May 06, 2026
3.14
3.22
3.14
3.15
3.15
+4.51%
19,410
0.69
May 05, 2026
3.05
3.14
3.01
3.01
3.01
-2.14%
2,248
0.08
May 04, 2026
3.00
3.14
2.96
3.08
3.08
+1.99%
38,282
1.34
May 01, 2026
3.03
3.05
3.00
3.02
3.02
-1.31%
11,527
0.40
Apr 30, 2026
3.08
3.09
3.01
3.06
3.06
+0.66%
56,992
1.98
Apr 29, 2026
3.10
3.10
3.01
3.04
3.04
-1.94%
25,191
0.87
Apr 28, 2026
3.19
3.19
3.08
3.10
3.10
-2.82%
71,668
2.50
Apr 27, 2026
3.20
3.20
3.19
3.19
3.19
+0.89%
7,450
0.25
Apr 24, 2026
3.20
3.20
3.16
3.16
3.16
-1.86%
18,644
0.59
Apr 23, 2026
3.38
3.38
3.19
3.22
3.22
-3.82%
97,597
3.13
Apr 22, 2026
3.27
3.35
3.24
3.35
3.35
+5.68%
26,059
0.83
Apr 21, 2026
3.50
3.50
3.10
3.17
3.17
-10.20%
37,206
1.17
Apr 20, 2026
3.52
3.58
3.43
3.53
3.53
+3.85%
72,353
2.33
Apr 17, 2026
3.40
3.42
3.37
3.40
3.40
+3.31%
32,163
0.99
Apr 16, 2026
3.37
3.40
3.27
3.29
3.29
-2.08%
6,447
0.20
Apr 15, 2026
3.19
3.36
3.19
3.36
3.36
+5.33%
3,070
0.09
Apr 14, 2026
3.48
3.48
3.18
3.19
3.19
-3.63%
33,289
1.02
Apr 13, 2026
3.30
3.40
3.23
3.31
3.31
+3.44%
116,622
3.55
Rows: