Education
About Us
Working with TipRanks
Follow Us
Dundee Corp (DDEJF)
OTHER OTC:DDEJF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.88
2.89
2.85
2.89
2.89
+3.21%
2,705
0.08
Dec 18, 2025
2.74
2.83
2.74
2.80
2.80
+2.56%
43,034
1.27
Dec 17, 2025
2.69
2.73
2.65
2.73
2.73
-3.19%
29,677
0.87
Dec 16, 2025
2.82
2.82
2.82
2.82
2.82
+0.36%
19,274
0.57
Dec 15, 2025
2.84
2.84
2.75
2.81
2.81
+1.08%
34,520
1.03
Dec 12, 2025
2.86
2.86
2.74
2.78
2.78
-2.46%
37,759
1.09
Dec 11, 2025
2.86
2.88
2.85
2.85
2.85
-0.38%
10,200
0.29
Dec 10, 2025
2.88
2.88
2.81
2.86
2.86
+1.10%
35,486
1.00
Dec 09, 2025
2.80
2.86
2.76
2.83
2.83
+3.85%
25,143
0.69
Dec 08, 2025
2.68
2.73
2.67
2.73
2.72
+4.41%
17,139
0.45
Dec 05, 2025
2.63
2.65
2.60
2.61
2.61
-2.25%
22,557
0.56
Dec 04, 2025
2.69
2.73
2.66
2.67
2.67
-2.84%
5,226
0.13
Dec 03, 2025
2.73
2.87
2.71
2.75
2.75
+2.92%
38,162
0.92
Dec 02, 2025
2.65
2.69
2.65
2.67
2.67
-2.55%
37,108
0.85
Dec 01, 2025
2.86
2.86
2.73
2.74
2.74
-2.14%
20,253
0.43
Nov 28, 2025
2.71
2.80
2.71
2.80
2.80
+1.08%
9,432
0.20
Nov 26, 2025
2.70
2.77
2.70
2.77
2.77
+1.47%
22,184
0.47
Nov 25, 2025
2.58
2.74
2.54
2.73
2.73
+5.00%
18,950
0.39
Nov 24, 2025
2.52
2.64
2.52
2.60
2.60
+3.79%
21,709
0.44
Nov 21, 2025
2.46
2.51
2.43
2.51
2.50
+1.01%
45,258
0.90
Nov 20, 2025
2.58
2.58
2.45
2.48
2.48
-2.75%
34,330
0.67
Nov 19, 2025
2.60
2.67
2.55
2.55
2.55
0.00%
20,285
0.39
Nov 18, 2025
2.47
2.60
2.47
2.55
2.55
+3.91%
19,808
0.38
Nov 17, 2025
2.47
2.50
2.43
2.45
2.45
+4.03%
8,213
0.16
Nov 14, 2025
2.27
2.38
2.20
2.36
2.36
-0.88%
12,072
0.23
Nov 13, 2025
2.34
2.44
2.34
2.38
2.38
0.00%
7,675
0.14
Nov 12, 2025
2.34
2.38
2.34
2.38
2.38
+3.48%
36,467
0.67
Nov 11, 2025
2.31
2.32
2.30
2.30
2.30
-1.29%
1,400
0.03
Nov 10, 2025
2.30
2.36
2.30
2.33
2.33
+3.65%
16,116
0.29
Nov 07, 2025
2.33
2.33
2.25
2.25
2.25
-1.40%
3,600
0.06
Nov 06, 2025
2.30
2.32
2.28
2.28
2.28
-1.30%
9,451
0.16
Nov 05, 2025
2.27
2.32
2.27
2.31
2.31
+3.12%
19,988
0.34
Nov 04, 2025
2.34
2.38
2.24
2.24
2.24
-8.53%
18,800
0.32
Nov 03, 2025
2.52
2.52
2.35
2.45
2.45
+1.41%
87,077
1.52
Oct 31, 2025
2.45
2.45
2.35
2.42
2.42
-1.02%
73,490
1.31
Oct 30, 2025
2.40
2.46
2.40
2.44
2.44
+0.83%
5,350
0.09
Oct 29, 2025
2.46
2.49
2.42
2.42
2.42
-0.41%
15,225
0.27
Oct 28, 2025
2.50
2.58
2.43
2.43
2.43
-3.26%
12,735
0.23
Oct 27, 2025
2.56
2.63
2.45
2.51
2.51
-5.92%
71,826
1.30
Oct 24, 2025
2.73
2.73
2.67
2.67
2.67
-2.55%
5,324
0.10
Oct 23, 2025
2.67
2.80
2.67
2.74
2.74
+3.40%
58,372
1.06
Oct 22, 2025
2.66
2.66
2.65
2.65
2.65
+0.76%
25,550
0.47
Oct 21, 2025
2.69
2.71
2.63
2.63
2.63
-6.41%
57,098
1.05
Oct 20, 2025
2.91
2.91
2.81
2.81
2.81
-0.35%
31,636
0.57
Oct 17, 2025
2.99
2.99
2.82
2.82
2.82
-5.69%
59,574
1.07
Oct 16, 2025
3.21
3.24
2.97
2.99
2.99
-7.60%
95,750
1.75
Oct 15, 2025
3.13
3.24
3.07
3.24
3.24
+8.96%
162,755
3.10
Oct 14, 2025
2.86
3.01
2.86
2.97
2.97
-1.98%
18,681
0.36
Oct 13, 2025
2.84
3.03
2.83
3.03
3.03
+8.21%
30,677
0.58
Oct 10, 2025
2.96
2.96
2.79
2.80
2.80
-0.78%
9,216
0.17
Rows: