Education
About Us
Working with TipRanks
Follow Us
DuPont de Nemours (DD)
NYSE:DD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
43.89
44.00
43.26
43.43
43.43
-0.87%
4,130,864
0.77
Jan 09, 2026
43.68
44.15
43.46
43.81
43.81
+0.94%
2,851,154
0.53
Jan 08, 2026
43.21
43.94
42.99
43.40
43.40
+0.39%
4,380,464
0.82
Jan 07, 2026
43.45
43.48
42.60
43.23
43.23
-0.48%
4,091,069
0.77
Jan 06, 2026
41.92
43.69
41.72
43.44
43.44
+3.40%
5,989,147
1.14
Jan 05, 2026
40.71
42.17
40.68
42.01
42.01
+2.79%
5,223,493
1.00
Jan 02, 2026
40.44
40.89
40.19
40.87
40.87
+1.67%
4,140,280
0.79
Dec 31, 2025
40.61
40.63
40.18
40.20
40.20
-1.18%
3,035,678
0.58
Dec 30, 2025
40.92
41.01
40.53
40.68
40.68
-0.51%
3,068,563
0.59
Dec 29, 2025
41.19
41.23
40.58
40.89
40.89
-0.90%
3,668,338
0.70
Dec 26, 2025
41.06
41.31
40.91
41.26
41.26
+0.46%
2,614,773
0.50
Dec 24, 2025
41.20
41.20
40.78
41.07
41.07
+0.07%
1,918,732
0.37
Dec 23, 2025
41.39
41.47
40.99
41.04
41.04
-1.06%
6,847,722
1.32
Dec 22, 2025
41.51
41.85
41.19
41.48
41.48
+0.53%
3,866,536
0.75
Dec 19, 2025
40.86
41.47
40.63
41.26
41.26
+1.85%
14,466,560
2.88
Dec 18, 2025
40.85
41.00
40.46
40.51
40.51
-0.22%
5,544,903
1.10
Dec 17, 2025
40.44
40.98
40.23
40.60
40.60
+0.37%
4,669,501
0.93
Dec 16, 2025
40.63
40.84
40.20
40.45
40.45
-0.39%
5,404,051
1.08
Dec 15, 2025
41.30
41.49
40.36
40.61
40.61
-0.78%
5,956,848
1.20
Dec 12, 2025
41.60
41.83
40.81
40.93
40.93
-1.35%
4,824,178
0.98
Dec 11, 2025
40.91
41.80
40.87
41.49
41.49
+1.29%
3,185,216
0.65
Dec 10, 2025
40.61
41.27
40.57
40.96
40.96
+0.86%
4,793,941
0.99
Dec 09, 2025
40.42
41.13
40.35
40.61
40.61
+0.07%
3,676,865
0.76
Dec 08, 2025
40.54
40.89
40.34
40.58
40.58
+0.17%
4,422,274
0.92
Dec 05, 2025
39.90
40.77
39.81
40.51
40.51
+1.73%
4,490,858
0.94
Dec 04, 2025
39.61
40.31
39.55
39.82
39.82
+0.40%
4,185,731
0.88
Dec 03, 2025
39.66
40.10
39.43
39.66
39.66
+0.35%
4,024,550
0.85
Dec 02, 2025
40.07
40.28
39.32
39.52
39.52
-0.98%
4,232,465
0.90
Dec 01, 2025
39.35
40.48
38.93
39.91
39.91
+0.35%
6,015,208
1.29
Nov 28, 2025
39.42
39.83
39.32
39.77
39.77
+1.35%
2,285,691
0.49
Nov 26, 2025
38.82
39.56
38.78
39.44
39.24
+2.22%
4,048,519
0.87
Nov 25, 2025
38.59
39.07
38.23
38.78
38.58
+1.32%
6,434,190
1.41
Nov 24, 2025
38.61
38.89
38.22
38.47
38.27
+0.33%
7,982,846
1.78
Nov 21, 2025
37.29
38.85
37.25
38.54
38.34
+4.36%
4,790,725
1.08
Nov 20, 2025
38.41
38.46
37.05
37.12
36.93
-1.50%
7,007,172
1.61
Nov 19, 2025
38.81
38.90
37.48
37.88
37.69
-1.62%
6,045,804
1.41
Nov 18, 2025
38.44
39.17
38.14
38.70
38.50
+0.64%
5,953,543
1.40
Nov 17, 2025
39.66
39.87
38.45
38.65
38.45
-2.17%
4,444,392
1.06
Nov 14, 2025
40.02
40.53
39.63
39.71
39.51
-1.69%
6,756,281
1.64
Nov 13, 2025
40.79
41.18
40.37
40.60
40.39
+0.04%
5,385,350
1.32
Nov 12, 2025
40.54
41.23
40.54
40.79
40.58
+1.48%
5,748,292
1.43
Nov 11, 2025
40.32
40.80
40.17
40.40
40.20
+0.91%
7,029,139
1.78
Nov 10, 2025
40.00
40.40
39.38
40.24
40.04
+1.62%
6,702,596
1.72
Nov 07, 2025
38.99
39.95
38.51
39.80
39.60
+2.18%
7,328,758
1.91
Nov 06, 2025
39.25
40.11
38.88
39.15
38.95
-0.71%
11,076,510
2.99
Nov 05, 2025
38.08
39.86
37.95
39.63
39.43
+5.49%
15,789,100
4.50
Nov 04, 2025
34.24
37.96
34.08
37.76
37.57
+9.40%
21,785,540
6.74
Nov 03, 2025
33.69
34.90
33.34
34.69
34.51
+2.10%
20,503,340
6.71
Oct 31, 2025
81.38
83.13
81.07
81.65
33.98
+140.85%
4,005,314
1.31
Oct 30, 2025
81.27
82.37
80.57
81.47
33.90
+138.29%
3,467,909
1.13
Rows: