DuPont de Nemours (DD)
NYSE:DD
Want to see DD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
49.85
50.14
48.30
48.36
48.36
-3.42%
4,377,077
1.11
May 06, 2026
49.66
50.30
48.60
50.07
50.07
+1.69%
6,021,493
1.55
May 05, 2026
46.14
50.16
46.14
49.24
49.24
+8.43%
7,239,735
1.88
May 04, 2026
46.06
46.24
44.84
45.41
45.41
-1.79%
3,654,151
0.93
May 01, 2026
45.81
46.39
45.49
46.24
46.24
+1.27%
3,269,870
0.83
Apr 30, 2026
45.09
46.01
44.72
45.66
45.66
+2.33%
4,045,988
1.03
Apr 29, 2026
45.37
45.76
44.50
44.62
44.62
-1.57%
2,610,262
0.66
Apr 28, 2026
46.83
46.90
45.15
45.33
45.33
-2.91%
2,480,881
0.62
Apr 27, 2026
46.31
47.09
46.22
46.69
46.69
+0.78%
2,379,294
0.60
Apr 24, 2026
46.54
46.54
45.80
46.33
46.33
-0.09%
2,704,078
0.68
Apr 23, 2026
46.26
46.45
45.66
46.37
46.37
+0.85%
2,623,429
0.66
Apr 22, 2026
47.20
47.36
45.67
45.98
45.98
-1.56%
3,208,970
0.79
Apr 21, 2026
46.99
47.45
46.44
46.71
46.71
-0.62%
3,572,481
0.87
Apr 20, 2026
47.31
47.60
46.78
47.00
47.00
-0.74%
2,212,976
0.53
Apr 17, 2026
46.99
48.08
46.75
47.35
47.35
+1.28%
3,502,587
0.84
Apr 16, 2026
46.21
46.80
46.00
46.75
46.75
+1.50%
2,910,530
0.71
Apr 15, 2026
46.74
46.74
45.67
46.06
46.06
-1.33%
3,262,516
0.79
Apr 14, 2026
47.36
47.36
46.21
46.68
46.68
-1.00%
2,606,128
0.62
Apr 13, 2026
46.88
47.30
46.52
47.15
47.15
-0.21%
3,105,526
0.72
Apr 10, 2026
47.78
47.83
47.08
47.25
47.25
-0.36%
2,195,511
0.50
Apr 09, 2026
47.47
48.22
47.33
47.42
47.42
-0.90%
2,932,668
0.67
Apr 08, 2026
47.22
47.89
46.80
47.85
47.85
+5.10%
3,375,350
0.77
Apr 07, 2026
45.66
45.66
44.98
45.53
45.53
-0.09%
2,854,552
0.65
Apr 06, 2026
45.43
45.59
44.86
45.57
45.57
+0.20%
2,645,654
0.60
Apr 03, 2026
45.42
46.27
44.93
45.48
45.48
0.00%
0
0.00
Apr 02, 2026
45.42
46.27
44.93
45.48
45.48
-1.58%
2,674,205
0.59
Apr 01, 2026
46.31
46.96
46.05
46.21
46.21
+0.90%
3,340,041
0.73
Mar 31, 2026
44.99
46.21
44.75
45.80
45.80
+3.57%
3,997,907
0.88
Mar 30, 2026
45.73
45.83
43.93
44.22
44.22
-2.30%
4,544,461
1.01
Mar 27, 2026
45.75
46.03
45.12
45.26
45.26
-1.65%
3,499,495
0.78
Mar 26, 2026
45.89
46.47
45.75
46.02
46.02
-0.67%
2,671,998
0.59
Mar 25, 2026
46.00
46.44
45.56
46.33
46.33
+2.21%
2,954,229
0.66
Mar 24, 2026
43.73
45.79
43.58
45.33
45.33
+2.70%
4,349,884
0.98
Mar 23, 2026
43.84
44.97
43.48
44.14
44.14
+4.01%
5,549,871
1.27
Mar 20, 2026
43.74
43.92
42.04
42.44
42.44
-2.48%
10,004,840
2.32
Mar 19, 2026
43.31
43.82
42.64
43.52
43.52
-1.09%
4,555,679
1.06
Mar 18, 2026
45.29
45.40
43.92
44.00
44.00
-3.38%
4,574,194
1.02
Mar 17, 2026
45.89
46.21
45.45
45.54
45.54
+0.31%
2,512,286
0.56
Mar 16, 2026
45.31
46.08
45.23
45.40
45.40
+1.11%
2,853,533
0.63
Mar 13, 2026
45.68
45.92
44.74
44.90
44.90
-0.97%
2,688,826
0.59
Mar 12, 2026
45.38
45.60
44.70
45.34
45.34
-1.41%
5,450,736
1.19
Mar 11, 2026
45.70
46.00
45.13
45.99
45.99
+0.04%
3,524,568
0.76
Mar 10, 2026
45.36
46.75
44.81
45.97
45.97
+1.61%
3,123,010
0.68
Mar 09, 2026
44.18
45.44
43.05
45.24
45.24
-0.04%
5,277,708
1.15
Mar 06, 2026
45.41
45.96
44.27
45.26
45.26
-3.13%
6,586,926
1.44
Mar 05, 2026
47.95
48.20
46.38
46.72
46.72
-2.83%
5,373,355
1.18
Mar 04, 2026
48.77
49.08
47.92
48.08
48.08
-0.39%
3,466,079
0.76
Mar 03, 2026
48.27
48.61
47.14
48.27
48.27
-2.76%
3,548,265
0.78
Mar 02, 2026
49.08
49.97
48.23
49.64
49.64
-0.40%
3,449,963
0.75
Feb 27, 2026
49.86
50.21
49.54
50.04
49.84
-0.61%
3,842,316
0.84
Rows: