Want to see DD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
133.58
135.16
132.34
134.29
134.29
-0.42%
1,185,131
0.95
Jul 15, 2026
134.17
135.63
132.76
134.86
134.86
+0.51%
1,091,542
0.88
Jul 14, 2026
133.98
135.34
133.08
134.17
134.17
+1.14%
745,707
0.60
Jul 13, 2026
135.00
135.90
131.99
132.66
132.66
-1.50%
1,009,616
0.81
Jul 10, 2026
135.04
136.18
134.12
134.68
134.68
-0.08%
1,051,722
0.84
Jul 09, 2026
138.14
138.60
134.51
134.79
134.79
-1.59%
1,403,186
1.13
Jul 08, 2026
137.77
138.04
133.73
136.97
136.97
-1.89%
1,348,318
1.10
Jul 07, 2026
140.21
140.93
137.76
139.61
139.61
-1.02%
1,435,841
1.17
Jul 06, 2026
140.43
141.99
139.87
141.05
141.05
+0.81%
1,312,300
1.07
Jul 03, 2026
139.92
141.16
138.78
139.91
139.91
0.00%
0
0.00
Jul 02, 2026
139.92
141.16
138.78
139.91
139.91
+1.04%
1,235,592
1.00
Jul 01, 2026
134.87
139.69
134.40
138.47
138.47
+2.09%
1,444,290
1.20
Jun 30, 2026
136.31
136.60
134.80
135.64
135.64
-0.07%
1,649,918
1.38
Jun 29, 2026
135.77
136.19
132.13
135.74
135.74
-1.08%
1,601,033
1.35
Jun 26, 2026
136.35
137.22
131.14
137.22
137.22
-0.42%
3,014,413
2.60
Jun 25, 2026
139.53
141.22
135.89
137.80
137.80
-0.01%
1,770,303
1.53
Jun 24, 2026
144.75
144.85
136.77
137.82
137.82
-1.56%
1,990,758
1.74
Jun 23, 2026
142.29
143.64
139.77
140.01
140.01
-3.15%
1,178,308
1.03
Jun 22, 2026
141.93
144.99
141.90
144.57
144.57
+1.01%
1,666,065
1.48
Jun 19, 2026
145.80
146.58
142.20
143.13
143.13
0.00%
0
0.00
Jun 18, 2026
145.80
146.58
142.20
143.13
143.13
-0.50%
2,431,052
2.12
Jun 17, 2026
145.08
148.46
143.60
143.85
143.85
-0.19%
1,609,425
1.37
Jun 16, 2026
146.25
146.94
143.83
144.12
144.12
-1.03%
1,039,754
0.88
Jun 15, 2026
147.15
148.68
145.59
145.62
145.62
+0.58%
1,410,393
1.19
Jun 12, 2026
142.47
144.78
141.39
144.78
144.78
+3.03%
978,225
0.83
Jun 11, 2026
136.08
140.64
135.38
140.52
140.52
+3.95%
1,204,888
1.03
Jun 10, 2026
140.31
140.58
134.79
135.18
135.18
-4.25%
1,031,855
0.88
Jun 09, 2026
142.95
143.70
137.67
141.18
141.18
+0.15%
1,149,536
0.97
Jun 08, 2026
141.78
142.42
139.65
140.97
140.97
+0.30%
779,139
0.65
Jun 05, 2026
142.11
143.52
139.89
140.55
140.55
-1.68%
891,905
0.75
Jun 04, 2026
144.05
144.18
141.42
142.95
142.95
-0.67%
903,524
0.75
Jun 03, 2026
145.14
146.34
143.87
143.91
143.91
-1.42%
741,347
0.60
Jun 02, 2026
143.67
148.02
143.21
145.98
145.98
+2.25%
828,470
0.66
Jun 01, 2026
143.69
144.67
141.30
142.77
142.77
-1.71%
1,125,439
0.90
May 29, 2026
142.41
145.97
142.26
145.26
145.26
+1.49%
2,124,735
1.72
May 28, 2026
142.44
143.94
141.21
143.13
143.13
+0.10%
977,482
0.79
May 27, 2026
149.04
149.04
142.08
142.98
142.98
-3.64%
1,580,297
1.28
May 26, 2026
149.70
151.50
147.42
148.38
148.38
+2.78%
1,174,648
0.96
May 25, 2026
142.29
144.90
141.75
144.36
144.36
0.00%
0
0.00
May 22, 2026
142.29
144.90
141.75
144.36
144.36
+2.06%
758,982
0.61
May 21, 2026
141.00
142.95
138.26
141.45
141.45
-0.21%
1,164,825
0.94
May 20, 2026
140.28
144.18
140.25
141.75
141.75
+1.48%
1,190,415
0.95
May 19, 2026
144.27
144.83
138.75
139.68
139.68
-4.28%
1,508,881
1.20
May 18, 2026
148.41
149.10
145.65
145.92
145.92
-1.36%
1,545,447
1.23
May 15, 2026
148.68
148.89
146.76
147.93
147.93
-2.16%
1,517,228
1.21
May 14, 2026
153.02
153.69
150.99
151.80
151.20
-1.10%
1,245,724
1.01
May 13, 2026
152.61
154.92
151.11
153.48
152.87
+1.23%
1,483,494
1.20
May 12, 2026
150.87
152.21
147.54
151.62
151.02
-0.08%
1,274,906
1.02
May 11, 2026
150.00
153.65
149.94
151.74
151.14
+1.65%
1,613,136
1.25
May 08, 2026
147.99
149.39
146.17
149.28
148.69
+2.89%
1,318,990
1.00
Rows: