Education
About Us
Working with TipRanks
Follow Us
DuPont de Nemours (DD)
NYSE:DD
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
75.79
76.00
73.78
74.03
74.03
-2.54%
3,562,550
1.49
Mar 27, 2025
75.96
76.36
75.52
75.96
75.96
-0.69%
1,633,235
0.68
Mar 26, 2025
76.62
77.48
76.30
76.49
76.49
+0.05%
1,195,262
0.49
Mar 25, 2025
77.00
77.22
76.10
76.45
76.45
-0.80%
1,896,317
0.77
Mar 24, 2025
76.03
77.54
76.03
77.07
77.07
+2.53%
2,069,615
0.84
Mar 21, 2025
76.49
76.49
74.66
75.17
75.17
-2.29%
4,412,901
1.82
Mar 20, 2025
76.97
77.56
76.65
76.93
76.93
-0.83%
2,964,342
1.23
Mar 19, 2025
77.12
78.01
76.93
77.57
77.57
+0.58%
1,734,721
0.72
Mar 18, 2025
77.72
77.76
76.76
77.12
77.12
-0.75%
2,411,600
1.01
Mar 17, 2025
77.10
78.10
77.04
77.70
77.70
+0.79%
2,068,277
0.87
Mar 14, 2025
76.04
77.37
75.50
77.09
77.09
+2.91%
3,614,366
1.54
Mar 13, 2025
75.16
76.25
74.05
74.91
74.91
-0.78%
2,595,769
1.10
Mar 12, 2025
77.06
77.09
75.45
75.50
75.50
-1.07%
1,983,591
0.84
Mar 11, 2025
77.03
77.18
75.83
76.32
76.32
-0.66%
3,897,629
1.67
Mar 10, 2025
77.57
78.78
76.42
76.83
76.83
-1.69%
2,056,490
0.88
Mar 07, 2025
78.34
78.93
76.88
78.15
78.15
-0.77%
2,160,698
0.92
Mar 06, 2025
79.19
79.57
78.38
78.76
78.76
-0.91%
1,781,665
0.76
Mar 05, 2025
78.33
79.81
78.17
79.48
79.48
+2.30%
2,163,700
0.93
Mar 04, 2025
78.83
79.08
77.27
77.69
77.69
-1.45%
2,603,874
1.13
Mar 03, 2025
82.15
82.40
78.50
78.83
78.83
-3.11%
2,513,373
1.09
Feb 28, 2025
81.44
81.82
80.52
81.77
81.36
+1.56%
4,915,462
2.17
Feb 27, 2025
81.43
82.45
80.85
80.92
80.51
-0.15%
1,840,234
0.81
Feb 26, 2025
81.95
82.46
81.38
81.45
81.04
-0.02%
1,407,415
0.62
Feb 25, 2025
82.39
82.75
81.36
81.88
81.47
+0.58%
2,370,734
1.04
Feb 24, 2025
81.93
82.40
81.30
81.82
81.41
+0.71%
2,192,493
0.96
Feb 21, 2025
83.09
83.18
81.53
81.65
81.24
-0.95%
2,763,103
1.23
Feb 20, 2025
82.40
82.94
81.98
82.85
82.43
+1.03%
1,642,551
0.73
Feb 19, 2025
82.93
83.19
82.19
82.42
82.01
-1.76%
3,355,588
1.51
Feb 18, 2025
83.67
84.82
83.44
84.32
83.90
+1.80%
3,070,640
1.39
Feb 14, 2025
84.47
85.00
83.22
83.25
82.83
-0.45%
2,916,116
1.33
Feb 13, 2025
83.00
84.34
82.00
84.05
83.63
+3.32%
3,593,161
1.66
Feb 12, 2025
80.49
82.26
79.91
81.76
81.35
+0.85%
2,632,037
1.21
Feb 11, 2025
79.76
83.01
79.40
81.48
81.07
+7.38%
6,366,626
3.03
Feb 10, 2025
76.21
76.32
75.12
76.26
75.88
+1.14%
2,830,573
1.34
Feb 07, 2025
77.30
77.50
75.43
75.78
75.40
-1.70%
1,839,952
0.85
Feb 06, 2025
77.50
77.61
76.91
77.48
77.09
+0.99%
2,321,043
1.07
Feb 05, 2025
76.91
77.55
76.34
77.11
76.72
+0.65%
2,676,825
1.24
Feb 04, 2025
76.94
77.17
76.28
77.00
76.61
+1.72%
2,142,617
0.99
Feb 03, 2025
75.37
76.43
74.22
76.08
75.70
-0.44%
2,454,532
1.15
Jan 31, 2025
76.47
77.03
76.25
76.80
76.41
+0.69%
2,729,564
1.28
Jan 30, 2025
76.54
76.84
75.96
76.66
76.28
+0.74%
2,303,922
1.09
Jan 29, 2025
76.09
77.01
75.86
76.48
76.10
+0.70%
1,650,534
0.78
Jan 28, 2025
76.57
76.80
76.00
76.33
75.95
+0.07%
1,629,439
0.78
Jan 27, 2025
77.00
77.38
75.15
76.66
76.28
-0.41%
3,105,526
1.50
Jan 24, 2025
78.43
78.49
77.15
77.36
76.97
-0.59%
1,581,996
0.77
Jan 23, 2025
77.72
78.22
77.42
78.21
77.82
+1.27%
1,559,554
0.76
Jan 22, 2025
78.24
78.61
77.53
77.62
77.23
-0.57%
1,599,353
0.78
Jan 21, 2025
78.04
78.72
77.95
78.46
78.07
+1.79%
1,860,206
0.91
Jan 17, 2025
77.26
78.34
77.09
77.47
77.08
+1.57%
3,241,467
1.61
Jan 16, 2025
76.50
76.69
75.08
76.66
76.28
+1.06%
2,322,694
1.15
Rows: