DuPont de Nemours, Inc. (DD)
NYSE:DD
Want to see DD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
47.47
48.66
47.42
48.42
48.42
+1.49%
6,374,205
1.69
May 28, 2026
47.48
47.98
47.07
47.71
47.71
+0.10%
2,932,447
0.78
May 27, 2026
49.68
49.68
47.36
47.66
47.66
-3.64%
4,740,891
1.27
May 26, 2026
49.90
50.50
49.14
49.46
49.46
+2.78%
3,523,944
0.94
May 22, 2026
47.43
48.30
47.25
48.12
48.12
+2.06%
2,276,946
0.61
May 21, 2026
47.00
47.65
46.09
47.15
47.15
-0.21%
3,494,476
0.94
May 20, 2026
46.76
48.06
46.75
47.25
47.25
+1.48%
3,571,245
0.95
May 19, 2026
48.09
48.28
46.25
46.56
46.56
-4.28%
4,526,645
1.20
May 18, 2026
49.47
49.70
48.55
48.64
48.64
-1.36%
4,636,343
1.23
May 15, 2026
49.56
49.63
48.92
49.31
49.31
-2.16%
4,551,686
1.21
May 14, 2026
51.01
51.23
50.33
50.60
50.40
-1.10%
3,737,174
1.01
May 13, 2026
50.87
51.64
50.37
51.16
50.96
+1.23%
4,450,482
1.20
May 12, 2026
50.29
50.74
49.18
50.54
50.34
-0.08%
3,824,719
1.02
May 11, 2026
50.00
51.22
49.98
50.58
50.38
+1.65%
4,839,410
1.25
May 08, 2026
49.33
49.80
48.73
49.76
49.56
+2.90%
3,956,972
1.00
May 07, 2026
49.85
50.14
48.30
48.36
48.17
-3.42%
4,377,077
1.11
May 06, 2026
49.66
50.30
48.60
50.07
49.87
+1.69%
6,021,493
1.54
May 05, 2026
46.14
50.16
46.14
49.24
49.05
+8.43%
7,239,735
1.86
May 04, 2026
46.06
46.24
44.84
45.41
45.23
-1.80%
3,654,151
0.93
May 01, 2026
45.81
46.39
45.49
46.24
46.06
+1.27%
3,269,870
0.82
Apr 30, 2026
45.09
46.01
44.72
45.66
45.48
+2.33%
4,045,988
1.02
Apr 29, 2026
45.37
45.76
44.50
44.62
44.44
-1.57%
2,611,059
0.65
Apr 28, 2026
46.83
46.90
45.15
45.33
45.15
-2.91%
2,480,881
0.62
Apr 27, 2026
46.31
47.09
46.22
46.69
46.51
+0.78%
2,379,294
0.59
Apr 24, 2026
46.54
46.54
45.80
46.33
46.15
-0.09%
2,704,078
0.67
Apr 23, 2026
46.26
46.45
45.66
46.37
46.19
+0.85%
2,623,429
0.65
Apr 22, 2026
47.20
47.36
45.67
45.98
45.80
-1.56%
3,208,970
0.79
Apr 21, 2026
46.99
47.45
46.44
46.71
46.53
-0.62%
3,572,481
0.86
Apr 20, 2026
47.31
47.60
46.78
47.00
46.81
-0.74%
2,212,976
0.53
Apr 17, 2026
46.99
48.08
46.75
47.35
47.16
+1.28%
3,502,587
0.83
Apr 16, 2026
46.21
46.80
46.00
46.75
46.57
+1.50%
2,910,530
0.70
Apr 15, 2026
46.74
46.74
45.67
46.06
45.88
-1.33%
3,262,516
0.78
Apr 14, 2026
47.36
47.36
46.21
46.68
46.50
-1.00%
2,606,128
0.62
Apr 13, 2026
46.88
47.30
46.52
47.15
46.96
-0.21%
3,105,526
0.71
Apr 10, 2026
47.78
47.83
47.08
47.25
47.06
-0.36%
2,195,511
0.50
Apr 09, 2026
47.47
48.22
47.33
47.42
47.23
-0.90%
2,932,668
0.66
Apr 08, 2026
47.22
47.89
46.80
47.85
47.66
+5.09%
3,375,627
0.77
Apr 07, 2026
45.66
45.66
44.98
45.53
45.35
-0.09%
2,854,552
0.64
Apr 06, 2026
45.43
45.59
44.86
45.57
45.39
+0.20%
2,645,654
0.59
Apr 03, 2026
45.42
46.27
44.93
45.48
45.30
0.00%
0
0.00
Apr 02, 2026
45.42
46.27
44.93
45.48
45.30
-1.58%
2,674,205
0.58
Apr 01, 2026
46.31
46.96
46.05
46.21
46.03
+0.90%
3,340,041
0.73
Mar 31, 2026
44.99
46.21
44.75
45.80
45.62
+3.57%
3,997,907
0.88
Mar 30, 2026
45.73
45.83
43.93
44.22
44.05
-2.30%
4,544,461
1.01
Mar 27, 2026
45.75
46.03
45.12
45.26
45.08
-1.65%
3,500,573
0.78
Mar 26, 2026
45.89
46.47
45.75
46.02
45.84
-0.67%
2,672,142
0.59
Mar 25, 2026
46.00
46.44
45.56
46.33
46.15
+2.21%
2,961,595
0.66
Mar 24, 2026
43.73
45.79
43.58
45.33
45.15
+2.70%
4,537,209
1.02
Mar 23, 2026
43.84
44.97
43.48
44.14
43.97
+4.01%
5,737,338
1.31
Mar 20, 2026
43.74
43.92
42.04
42.44
42.27
-2.48%
10,006,900
2.31
Rows: