DuPont de Nemours (DD)
NYSE:DD
Want to see DD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
46.21
46.80
46.00
46.75
46.75
+1.50%
2,910,530
0.71
Apr 15, 2026
46.74
46.74
45.67
46.06
46.06
-1.33%
3,262,516
0.79
Apr 14, 2026
47.36
47.36
46.21
46.68
46.68
-1.00%
2,606,128
0.62
Apr 13, 2026
46.88
47.30
46.52
47.15
47.15
-0.21%
3,105,526
0.72
Apr 10, 2026
47.78
47.83
47.08
47.25
47.25
-0.36%
2,195,511
0.50
Apr 09, 2026
47.47
48.22
47.33
47.42
47.42
-0.90%
2,932,668
0.67
Apr 08, 2026
47.22
47.89
46.80
47.85
47.85
+5.10%
3,375,350
0.77
Apr 07, 2026
45.66
45.66
44.98
45.53
45.53
-0.09%
2,854,552
0.65
Apr 06, 2026
45.43
45.59
44.86
45.57
45.57
+0.20%
2,645,654
0.60
Apr 03, 2026
45.42
46.27
44.93
45.48
45.48
0.00%
0
0.00
Apr 02, 2026
45.42
46.27
44.93
45.48
45.48
-1.58%
2,674,205
0.59
Apr 01, 2026
46.31
46.96
46.05
46.21
46.21
+0.90%
3,340,041
0.73
Mar 31, 2026
44.99
46.21
44.75
45.80
45.80
+3.57%
3,997,907
0.88
Mar 30, 2026
45.73
45.83
43.93
44.22
44.22
-2.30%
4,544,461
1.01
Mar 27, 2026
45.75
46.03
45.12
45.26
45.26
-1.65%
3,499,495
0.78
Mar 26, 2026
45.89
46.47
45.75
46.02
46.02
-0.67%
2,671,998
0.59
Mar 25, 2026
46.00
46.44
45.56
46.33
46.33
+2.21%
2,954,229
0.66
Mar 24, 2026
43.73
45.79
43.58
45.33
45.33
+2.70%
4,349,884
0.98
Mar 23, 2026
43.84
44.97
43.48
44.14
44.14
+4.01%
5,549,871
1.27
Mar 20, 2026
43.74
43.92
42.04
42.44
42.44
-2.48%
10,004,840
2.32
Mar 19, 2026
43.31
43.82
42.64
43.52
43.52
-1.09%
4,555,679
1.06
Mar 18, 2026
45.29
45.40
43.92
44.00
44.00
-3.38%
4,574,194
1.02
Mar 17, 2026
45.89
46.21
45.45
45.54
45.54
+0.31%
2,512,286
0.56
Mar 16, 2026
45.31
46.08
45.23
45.40
45.40
+1.11%
2,853,533
0.63
Mar 13, 2026
45.68
45.92
44.74
44.90
44.90
-0.97%
2,688,826
0.59
Mar 12, 2026
45.38
45.60
44.70
45.34
45.34
-1.41%
5,450,736
1.19
Mar 11, 2026
45.70
46.00
45.13
45.99
45.99
+0.04%
3,524,568
0.76
Mar 10, 2026
45.36
46.75
44.81
45.97
45.97
+1.61%
3,123,010
0.68
Mar 09, 2026
44.18
45.44
43.05
45.24
45.24
-0.04%
5,277,708
1.15
Mar 06, 2026
45.41
45.96
44.27
45.26
45.26
-3.13%
6,586,926
1.44
Mar 05, 2026
47.95
48.20
46.38
46.72
46.72
-2.83%
5,373,355
1.18
Mar 04, 2026
48.77
49.08
47.92
48.08
48.08
-0.39%
3,466,079
0.76
Mar 03, 2026
48.27
48.61
47.14
48.27
48.27
-2.76%
3,548,265
0.78
Mar 02, 2026
49.08
49.97
48.23
49.64
49.64
-0.40%
3,449,963
0.75
Feb 27, 2026
49.86
50.21
49.54
50.04
49.84
-0.61%
3,842,316
0.84
Feb 26, 2026
50.73
51.24
49.67
50.35
50.15
-0.77%
2,852,769
0.61
Feb 25, 2026
51.32
51.47
49.98
50.74
50.54
-0.64%
2,749,284
0.59
Feb 24, 2026
50.32
51.20
50.32
51.07
50.87
+1.98%
2,532,463
0.55
Feb 23, 2026
50.26
50.65
49.39
50.08
49.88
-0.66%
3,232,104
0.70
Feb 20, 2026
50.15
50.95
49.77
50.41
50.21
+0.34%
4,865,295
1.05
Feb 19, 2026
51.21
51.54
50.09
50.24
50.04
-2.16%
5,178,611
1.11
Feb 18, 2026
51.31
51.99
51.06
51.35
51.14
+0.94%
4,500,511
0.96
Feb 17, 2026
49.99
50.90
49.88
50.87
50.67
+1.29%
4,574,460
0.97
Feb 16, 2026
49.42
50.30
48.90
50.22
50.02
0.00%
0
0.00
Feb 13, 2026
49.42
50.30
48.90
50.22
50.02
+1.60%
4,265,353
0.88
Feb 12, 2026
51.91
52.66
49.23
49.43
49.23
-4.08%
8,015,410
1.68
Feb 11, 2026
49.88
51.88
49.85
51.53
51.32
+4.25%
12,411,170
2.64
Feb 10, 2026
48.33
49.56
47.39
49.43
49.23
+4.95%
8,179,949
1.76
Feb 09, 2026
46.47
47.22
46.33
47.10
46.91
+0.79%
4,317,684
0.92
Feb 06, 2026
46.25
46.84
45.78
46.73
46.54
+2.30%
3,556,784
0.75
Rows: