Education
About Us
Working with TipRanks
Follow Us
DuPont de Nemours (DD)
NYSE:DD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
41.51
41.85
41.19
41.48
41.48
+0.53%
3,866,536
0.75
Dec 19, 2025
40.86
41.47
40.63
41.26
41.26
+1.85%
14,466,560
2.88
Dec 18, 2025
40.85
41.00
40.46
40.51
40.51
-0.22%
5,544,903
1.10
Dec 17, 2025
40.44
40.98
40.23
40.60
40.60
+0.37%
4,669,501
0.93
Dec 16, 2025
40.63
40.84
40.20
40.45
40.45
-0.39%
5,404,051
1.08
Dec 15, 2025
41.30
41.49
40.36
40.61
40.61
-0.78%
5,956,848
1.20
Dec 12, 2025
41.60
41.83
40.81
40.93
40.93
-1.35%
4,824,178
0.98
Dec 11, 2025
40.91
41.80
40.87
41.49
41.49
+1.29%
3,185,216
0.65
Dec 10, 2025
40.61
41.27
40.57
40.96
40.96
+0.86%
4,793,941
0.99
Dec 09, 2025
40.42
41.13
40.35
40.61
40.61
+0.07%
3,676,865
0.76
Dec 08, 2025
40.54
40.89
40.34
40.58
40.58
+0.17%
4,422,274
0.92
Dec 05, 2025
39.90
40.77
39.81
40.51
40.51
+1.73%
4,490,858
0.94
Dec 04, 2025
39.61
40.31
39.55
39.82
39.82
+0.40%
4,185,731
0.88
Dec 03, 2025
39.66
40.10
39.43
39.66
39.66
+0.35%
4,024,550
0.85
Dec 02, 2025
40.07
40.28
39.32
39.52
39.52
-0.98%
4,232,465
0.90
Dec 01, 2025
39.35
40.48
38.93
39.91
39.91
+0.35%
6,015,208
1.29
Nov 28, 2025
39.42
39.83
39.32
39.77
39.77
+1.35%
2,285,691
0.49
Nov 26, 2025
38.82
39.56
38.78
39.44
39.24
+2.22%
4,048,519
0.87
Nov 25, 2025
38.59
39.07
38.23
38.78
38.58
+1.32%
6,434,190
1.41
Nov 24, 2025
38.61
38.89
38.22
38.47
38.27
+0.33%
7,982,846
1.78
Nov 21, 2025
37.29
38.85
37.25
38.54
38.34
+4.36%
4,790,725
1.08
Nov 20, 2025
38.41
38.46
37.05
37.12
36.93
-1.50%
7,007,172
1.61
Nov 19, 2025
38.81
38.90
37.48
37.88
37.69
-1.62%
6,045,804
1.41
Nov 18, 2025
38.44
39.17
38.14
38.70
38.50
+0.64%
5,953,543
1.40
Nov 17, 2025
39.66
39.87
38.45
38.65
38.45
-2.17%
4,444,392
1.06
Nov 14, 2025
40.02
40.53
39.63
39.71
39.51
-1.69%
6,756,281
1.64
Nov 13, 2025
40.79
41.18
40.37
40.60
40.39
+0.04%
5,385,350
1.32
Nov 12, 2025
40.54
41.23
40.54
40.79
40.58
+1.48%
5,748,292
1.43
Nov 11, 2025
40.32
40.80
40.17
40.40
40.20
+0.91%
7,029,139
1.78
Nov 10, 2025
40.00
40.40
39.38
40.24
40.04
+1.62%
6,702,596
1.72
Nov 07, 2025
38.99
39.95
38.51
39.80
39.60
+2.18%
7,328,758
1.91
Nov 06, 2025
39.25
40.11
38.88
39.15
38.95
-0.71%
11,076,510
2.99
Nov 05, 2025
38.08
39.86
37.95
39.63
39.43
+5.49%
15,789,100
4.50
Nov 04, 2025
34.24
37.96
34.08
37.76
37.57
+9.40%
21,785,540
6.74
Nov 03, 2025
33.69
34.90
33.34
34.69
34.51
+2.10%
20,503,340
6.71
Oct 31, 2025
81.38
83.13
81.07
81.65
33.98
+140.85%
4,005,314
1.31
Oct 30, 2025
81.27
82.37
80.57
81.47
33.90
+138.29%
3,467,909
1.13
Oct 29, 2025
81.53
83.40
81.53
82.16
34.19
+141.08%
3,424,160
1.12
Oct 28, 2025
81.45
83.17
81.18
81.90
34.08
+141.85%
3,780,815
1.23
Oct 27, 2025
81.15
82.43
80.82
81.38
33.86
+141.41%
3,083,724
1.01
Oct 24, 2025
81.90
82.10
80.83
81.01
33.71
+139.48%
1,752,340
0.58
Oct 23, 2025
80.45
81.73
80.21
81.29
33.83
+145.08%
1,908,966
0.63
Oct 22, 2025
80.71
81.07
79.03
79.71
33.17
+136.11%
1,994,245
0.65
Oct 21, 2025
81.00
81.82
80.85
81.13
33.76
+140.85%
2,242,054
0.73
Oct 20, 2025
80.12
81.04
80.00
80.95
33.68
+144.48%
3,045,377
0.99
Oct 17, 2025
78.40
80.12
78.28
79.57
33.11
+144.74%
3,728,741
1.22
Oct 16, 2025
79.00
79.08
77.55
78.13
32.51
+139.09%
3,280,236
1.07
Oct 15, 2025
78.27
79.65
77.86
78.53
32.68
+143.25%
3,184,147
1.05
Oct 14, 2025
74.73
77.84
74.65
77.58
32.28
+145.48%
2,743,682
0.91
Oct 13, 2025
74.74
76.88
74.74
75.95
31.60
+147.65%
2,795,854
0.93
Rows: