DuPont de Nemours (DD)
NYSE:DD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
45.75
46.03
45.12
45.26
45.26
-1.65%
3,499,495
0.78
Mar 26, 2026
45.89
46.47
45.75
46.02
46.02
-0.67%
2,671,998
0.59
Mar 25, 2026
46.00
46.44
45.56
46.33
46.33
+2.21%
2,954,229
0.66
Mar 24, 2026
43.73
45.79
43.58
45.33
45.33
+2.70%
4,349,884
0.98
Mar 23, 2026
43.84
44.97
43.48
44.14
44.14
+4.01%
5,549,871
1.27
Mar 20, 2026
43.74
43.92
42.04
42.44
42.44
-2.48%
10,004,840
2.32
Mar 19, 2026
43.31
43.82
42.64
43.52
43.52
-1.09%
4,555,679
1.06
Mar 18, 2026
45.29
45.40
43.92
44.00
44.00
-3.38%
4,574,194
1.02
Mar 17, 2026
45.89
46.21
45.45
45.54
45.54
+0.31%
2,512,286
0.56
Mar 16, 2026
45.31
46.08
45.23
45.40
45.40
+1.11%
2,853,533
0.63
Mar 13, 2026
45.68
45.92
44.74
44.90
44.90
-0.97%
2,688,826
0.59
Mar 12, 2026
45.38
45.60
44.70
45.34
45.34
-1.41%
5,450,736
1.19
Mar 11, 2026
45.70
46.00
45.13
45.99
45.99
+0.04%
3,524,568
0.76
Mar 10, 2026
45.36
46.75
44.81
45.97
45.97
+1.61%
3,123,010
0.68
Mar 09, 2026
44.18
45.44
43.05
45.24
45.24
-0.04%
5,277,708
1.15
Mar 06, 2026
45.41
45.96
44.27
45.26
45.26
-3.13%
6,586,926
1.44
Mar 05, 2026
47.95
48.20
46.38
46.72
46.72
-2.83%
5,373,355
1.18
Mar 04, 2026
48.77
49.08
47.92
48.08
48.08
-0.39%
3,466,079
0.76
Mar 03, 2026
48.27
48.61
47.14
48.27
48.27
-2.76%
3,548,265
0.78
Mar 02, 2026
49.08
49.97
48.23
49.64
49.64
-0.40%
3,449,963
0.75
Feb 27, 2026
49.86
50.21
49.54
50.04
49.84
-0.61%
3,842,316
0.84
Feb 26, 2026
50.73
51.24
49.67
50.35
50.15
-0.77%
2,852,769
0.61
Feb 25, 2026
51.32
51.47
49.98
50.74
50.54
-0.64%
2,749,284
0.59
Feb 24, 2026
50.32
51.20
50.32
51.07
50.87
+1.98%
2,532,463
0.55
Feb 23, 2026
50.26
50.65
49.39
50.08
49.88
-0.66%
3,232,104
0.70
Feb 20, 2026
50.15
50.95
49.77
50.41
50.21
+0.34%
4,865,295
1.05
Feb 19, 2026
51.21
51.54
50.09
50.24
50.04
-2.16%
5,178,611
1.11
Feb 18, 2026
51.31
51.99
51.06
51.35
51.14
+0.94%
4,500,511
0.96
Feb 17, 2026
49.99
50.90
49.88
50.87
50.67
+1.29%
4,574,460
0.97
Feb 16, 2026
49.42
50.30
48.90
50.22
50.02
0.00%
0
0.00
Feb 13, 2026
49.42
50.30
48.90
50.22
50.02
+1.60%
4,265,353
0.88
Feb 12, 2026
51.91
52.66
49.23
49.43
49.23
-4.08%
8,015,410
1.68
Feb 11, 2026
49.88
51.88
49.85
51.53
51.32
+4.25%
12,411,170
2.64
Feb 10, 2026
48.33
49.56
47.39
49.43
49.23
+4.95%
8,179,949
1.76
Feb 09, 2026
46.47
47.22
46.33
47.10
46.91
+0.79%
4,317,684
0.92
Feb 06, 2026
46.25
46.84
45.78
46.73
46.54
+2.30%
3,556,784
0.75
Feb 05, 2026
47.10
47.25
45.22
45.68
45.50
-4.49%
5,330,850
1.12
Feb 04, 2026
45.73
48.03
45.60
47.83
47.64
+5.59%
7,556,913
1.59
Feb 03, 2026
44.76
45.88
44.42
45.30
45.12
+1.96%
4,962,148
1.02
Feb 02, 2026
43.81
44.52
43.68
44.43
44.25
+1.16%
3,524,014
0.70
Jan 30, 2026
43.99
44.36
43.09
43.92
43.74
-1.52%
4,491,055
0.85
Jan 29, 2026
44.71
45.07
43.83
44.60
44.42
-0.07%
2,680,240
0.48
Jan 28, 2026
44.72
45.01
44.16
44.63
44.45
+0.05%
3,382,954
0.60
Jan 27, 2026
44.20
44.83
44.08
44.61
44.43
+0.93%
3,093,453
0.55
Jan 26, 2026
44.32
44.62
44.10
44.20
44.02
+0.14%
3,173,034
0.57
Jan 23, 2026
43.77
44.47
43.50
44.14
43.96
+0.80%
5,784,719
1.04
Jan 22, 2026
43.70
44.96
43.60
43.79
43.61
+0.94%
8,014,108
1.46
Jan 21, 2026
42.87
43.60
42.68
43.38
43.21
+2.60%
4,423,131
0.81
Jan 20, 2026
42.28
42.58
41.85
42.28
42.11
-1.35%
4,848,862
0.90
Jan 19, 2026
43.43
43.64
42.82
42.86
42.69
0.00%
0
0.00
Rows: