Want to see DD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
140.41
141.00
138.90
139.68
139.68
+0.63%
969,123
0.70
Aug 18, 2026
142.32
142.32
138.50
138.81
138.81
-2.98%
1,291,976
0.93
Aug 17, 2026
145.93
146.50
142.71
143.07
143.07
-2.18%
1,567,724
1.13
Aug 14, 2026
143.68
146.82
143.11
146.26
146.26
+1.50%
1,108,689
0.80
Aug 13, 2026
144.31
144.84
143.03
144.10
144.10
-0.19%
908,165
0.65
Aug 12, 2026
144.45
144.95
142.15
144.37
144.37
-0.08%
1,422,671
1.01
Aug 11, 2026
141.34
146.35
141.34
144.49
144.49
+2.08%
1,189,990
0.85
Aug 10, 2026
142.85
142.97
140.31
141.55
141.55
-0.65%
1,337,492
0.95
Aug 07, 2026
144.80
146.20
141.79
142.47
142.47
-1.10%
1,367,037
0.97
Aug 06, 2026
147.80
149.42
143.33
144.05
144.05
-2.25%
1,859,575
1.33
Aug 05, 2026
143.73
147.86
143.31
147.37
147.37
+3.11%
1,533,516
1.10
Aug 04, 2026
130.19
143.55
130.19
142.93
142.93
+1.17%
2,999,748
2.18
Aug 03, 2026
138.38
141.59
137.18
141.28
141.28
+3.12%
2,019,079
1.47
Jul 31, 2026
137.95
139.40
136.58
137.00
137.00
-1.33%
7,537,197
5.84
Jul 30, 2026
140.00
140.99
138.34
138.84
138.84
+0.54%
1,689,956
1.32
Jul 29, 2026
141.08
141.08
136.40
138.10
138.10
-1.90%
1,463,510
1.14
Jul 28, 2026
140.47
142.67
139.49
140.77
140.77
+0.58%
1,338,859
1.05
Jul 27, 2026
138.73
140.03
137.44
139.96
139.96
+1.64%
1,079,372
0.85
Jul 24, 2026
137.81
138.94
137.08
137.70
137.70
+0.22%
800,513
0.63
Jul 23, 2026
138.44
139.89
136.10
137.40
137.40
-1.60%
1,248,311
0.98
Jul 22, 2026
138.80
142.18
138.80
139.64
139.64
+0.61%
1,035,896
0.82
Jul 21, 2026
137.00
139.53
135.52
138.79
138.79
+2.24%
1,438,643
1.14
Jul 20, 2026
135.89
138.47
134.91
135.75
135.75
+0.34%
1,349,753
1.08
Jul 17, 2026
132.77
135.80
132.34
135.29
135.29
+0.74%
1,311,933
1.05
Jul 16, 2026
133.58
135.16
132.34
134.29
134.29
-0.42%
1,185,131
0.95
Jul 15, 2026
134.17
135.63
132.76
134.86
134.86
+0.51%
1,091,542
0.88
Jul 14, 2026
133.98
135.34
133.08
134.17
134.17
+1.14%
745,707
0.60
Jul 13, 2026
135.00
135.90
131.99
132.66
132.66
-1.50%
1,009,616
0.81
Jul 10, 2026
135.04
136.18
134.12
134.68
134.68
-0.08%
1,051,722
0.84
Jul 09, 2026
138.14
138.60
134.51
134.79
134.79
-1.59%
1,403,186
1.13
Jul 08, 2026
137.77
138.04
133.73
136.97
136.97
-1.89%
1,348,318
1.10
Jul 07, 2026
140.21
140.93
137.76
139.61
139.61
-1.02%
1,435,841
1.17
Jul 06, 2026
140.43
141.99
139.87
141.05
141.05
+0.81%
1,312,300
1.07
Jul 03, 2026
139.92
141.16
138.78
139.91
139.91
0.00%
0
0.00
Jul 02, 2026
139.92
141.16
138.78
139.91
139.91
+1.04%
1,235,592
1.00
Jul 01, 2026
134.87
139.69
134.40
138.47
138.47
+2.09%
1,444,290
1.20
Jun 30, 2026
136.31
136.60
134.80
135.64
135.64
-0.07%
1,649,918
1.38
Jun 29, 2026
135.77
136.19
132.13
135.74
135.74
-1.08%
1,601,033
1.35
Jun 26, 2026
136.35
137.22
131.14
137.22
137.22
-0.42%
3,014,413
2.60
Jun 25, 2026
139.53
141.22
135.89
137.80
137.80
-0.01%
1,770,303
1.53
Jun 24, 2026
144.75
144.85
136.77
137.82
137.82
-1.56%
1,990,758
1.74
Jun 23, 2026
142.29
143.64
139.77
140.01
140.01
-3.15%
1,178,308
1.03
Jun 22, 2026
141.93
144.99
141.90
144.57
144.57
+1.01%
1,666,065
1.48
Jun 19, 2026
145.80
146.58
142.20
143.13
143.13
0.00%
0
0.00
Jun 18, 2026
145.80
146.58
142.20
143.13
143.13
-0.50%
2,431,052
2.12
Jun 17, 2026
145.08
148.46
143.60
143.85
143.85
-0.19%
1,609,425
1.37
Jun 16, 2026
146.25
146.94
143.83
144.12
144.12
-1.03%
1,039,754
0.88
Jun 15, 2026
147.15
148.68
145.59
145.62
145.62
+0.58%
1,410,393
1.19
Jun 12, 2026
142.47
144.78
141.39
144.78
144.78
+3.03%
978,225
0.83
Jun 11, 2026
136.08
140.64
135.38
140.52
140.52
+3.95%
1,204,888
1.03
Rows: