Education
About Us
Working with TipRanks
Follow Us
Digital Currency X Technology Inc. (DCX)
NASDAQ:DCX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1.61
1.75
1.56
1.75
1.75
+9.38%
26,700
0.05
Mar 03, 2026
1.62
1.62
1.53
1.60
1.60
-5.33%
14,885
0.03
Mar 02, 2026
1.75
1.75
1.59
1.69
1.69
-5.32%
17,293
0.03
Feb 27, 2026
1.92
1.97
1.77
1.79
1.79
-7.03%
25,350
0.05
Feb 26, 2026
2.05
2.07
1.91
1.92
1.92
-7.69%
11,681
0.02
Feb 25, 2026
2.08
2.16
2.01
2.08
2.08
-3.70%
7,568
0.01
Feb 24, 2026
2.10
2.25
1.96
2.16
2.16
+2.37%
18,702
0.04
Feb 23, 2026
2.24
2.24
2.01
2.11
2.11
-8.26%
18,073
0.03
Feb 20, 2026
2.23
2.41
2.16
2.30
2.30
+3.60%
83,599
0.16
Feb 19, 2026
2.22
2.24
2.12
2.22
2.22
-1.33%
18,264
0.03
Feb 18, 2026
2.23
2.27
2.20
2.25
2.25
-1.32%
14,060
0.02
Feb 17, 2026
2.26
2.33
2.24
2.28
2.28
+1.79%
22,096
0.04
Feb 16, 2026
2.44
2.44
2.20
2.24
2.24
0.00%
0
0.00
Feb 13, 2026
2.44
2.44
2.20
2.24
2.24
-8.94%
29,536
0.05
Feb 12, 2026
2.47
2.51
2.40
2.46
2.46
-3.53%
18,271
0.03
Feb 11, 2026
2.50
2.57
2.46
2.55
2.55
+0.39%
11,417
0.02
Feb 10, 2026
2.49
2.59
2.30
2.57
2.57
+1.18%
32,347
0.05
Feb 09, 2026
2.64
2.69
2.49
2.54
2.54
-5.22%
37,440
0.06
Feb 06, 2026
2.86
2.86
2.64
2.68
2.68
-3.25%
28,449
0.05
Feb 05, 2026
3.17
3.17
2.64
2.77
2.77
-15.29%
31,770
0.05
Feb 04, 2026
2.68
3.29
2.65
3.27
3.27
+16.79%
68,200
0.12
Feb 03, 2026
2.95
2.95
2.60
2.80
2.80
-8.20%
63,760
0.11
Feb 02, 2026
3.11
3.13
2.83
3.05
3.05
-11.08%
130,532
0.22
Jan 30, 2026
3.44
3.49
2.87
3.43
3.43
-16.55%
363,414
0.63
Jan 29, 2026
3.92
5.07
3.87
4.11
4.11
+34.31%
29,879,150
278.17
Jan 28, 2026
3.19
3.37
2.89
3.06
3.06
-4.38%
28,511
0.26
Jan 27, 2026
3.67
3.67
3.00
3.20
3.20
-9.35%
37,679
0.35
Jan 26, 2026
3.70
4.24
3.45
3.53
3.53
-25.68%
91,616
0.86
Jan 23, 2026
5.27
5.68
4.60
4.75
4.75
-4.62%
172,973
1.66
Jan 22, 2026
4.57
5.48
4.26
4.98
4.98
+16.22%
134,416
1.31
Jan 21, 2026
4.55
4.55
4.20
4.29
4.29
-2.50%
30,821
0.30
Jan 20, 2026
5.04
5.15
4.40
4.40
4.40
-14.74%
24,449
0.24
Jan 19, 2026
5.40
5.59
5.07
5.16
5.16
0.00%
0
0.00
Jan 16, 2026
5.40
5.59
5.07
5.16
5.16
-7.23%
13,919
0.13
Jan 15, 2026
5.04
5.58
5.04
5.56
5.56
+9.22%
17,513
0.17
Jan 14, 2026
5.04
5.27
4.99
5.09
5.09
+0.95%
15,897
0.15
Jan 13, 2026
5.42
5.45
5.04
5.04
5.04
-8.84%
20,444
0.20
Jan 12, 2026
5.16
5.58
5.05
5.53
5.53
+7.15%
25,159
0.24
Jan 09, 2026
5.40
5.40
4.91
5.16
5.16
+0.74%
12,638
0.12
Jan 08, 2026
4.80
5.12
4.73
5.12
5.12
+6.84%
26,132
0.25
Jan 07, 2026
4.91
5.03
4.63
4.79
4.79
-6.88%
177,587
1.76
Jan 06, 2026
5.05
5.76
5.03
5.15
5.15
+5.64%
66,629
0.67
Jan 05, 2026
4.79
4.99
4.54
4.87
4.87
+5.57%
43,709
0.44
Jan 02, 2026
4.48
4.93
4.44
4.62
4.62
+3.31%
26,570
0.27
Jan 01, 2026
4.54
4.55
4.38
4.47
4.47
0.00%
0
0.00
Dec 31, 2025
4.54
4.55
4.38
4.47
4.47
-0.18%
19,054
0.19
Dec 30, 2025
4.56
4.78
4.33
4.48
4.48
-0.36%
39,995
0.39
Dec 29, 2025
4.19
5.04
4.08
4.49
4.49
+6.95%
42,522
0.36
Dec 26, 2025
4.90
4.98
4.20
4.20
4.20
-16.67%
36,782
0.31
Dec 25, 2025
5.33
5.33
5.04
5.04
5.04
0.00%
0
0.00
Rows: