Digital Currency X Technology Inc. (DCX)
NASDAQ:DCX
Want to see DCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.18
2.33
2.08
2.28
2.28
+4.59%
11,264
0.04
May 20, 2026
2.21
2.21
2.18
2.18
2.18
-6.44%
2,262
<0.01
May 19, 2026
2.24
2.33
2.11
2.33
2.33
+4.48%
3,331
0.01
May 18, 2026
2.29
2.29
2.09
2.23
2.23
-2.62%
4,684
0.02
May 15, 2026
2.14
2.29
2.12
2.29
2.29
+3.62%
4,946
0.02
May 14, 2026
2.12
2.21
2.11
2.21
2.21
-0.45%
6,941
0.02
May 13, 2026
2.18
2.37
2.11
2.22
2.22
-0.45%
27,184
0.10
May 12, 2026
2.27
2.27
2.02
2.23
2.23
-3.04%
7,220
0.03
May 11, 2026
2.34
2.50
2.26
2.30
2.30
-5.74%
28,818
0.10
May 08, 2026
2.38
2.50
2.30
2.44
2.44
-1.21%
61,136
0.22
May 07, 2026
2.27
2.50
2.25
2.47
2.47
+2.92%
25,481
0.09
May 06, 2026
2.23
2.40
2.22
2.40
2.40
+6.67%
27,062
0.10
May 05, 2026
2.20
2.25
2.13
2.25
2.25
+8.17%
19,081
0.07
May 04, 2026
2.15
2.37
2.02
2.08
2.08
+0.48%
30,719
0.11
May 01, 2026
2.05
2.18
2.03
2.07
2.07
-1.43%
15,841
0.06
Apr 30, 2026
2.06
2.15
1.99
2.10
2.10
+0.96%
13,306
0.05
Apr 29, 2026
2.03
2.25
1.99
2.08
2.08
-5.02%
15,498
0.05
Apr 28, 2026
2.27
2.34
2.10
2.19
2.19
-2.67%
32,231
0.04
Apr 27, 2026
2.10
2.46
2.04
2.25
2.25
+0.90%
56,710
0.07
Apr 24, 2026
2.28
2.37
2.14
2.23
2.23
-3.04%
47,450
0.06
Apr 23, 2026
2.17
2.30
1.73
2.30
2.30
+10.05%
330,611
0.43
Apr 22, 2026
2.15
2.30
1.98
2.09
2.09
+8.29%
16,244,810
32.02
Apr 21, 2026
1.87
2.02
1.87
1.93
1.93
+1.05%
11,608
0.02
Apr 20, 2026
1.82
2.00
1.82
1.91
1.91
+0.53%
13,402
0.03
Apr 17, 2026
1.97
2.00
1.90
1.90
1.90
+0.53%
3,873
<0.01
Apr 16, 2026
2.10
2.10
1.89
1.89
1.89
-5.50%
11,440
0.02
Apr 15, 2026
2.10
2.18
1.96
2.00
2.00
-2.44%
13,274
0.03
Apr 14, 2026
2.00
2.06
1.92
2.05
2.05
+7.33%
7,494
0.01
Apr 13, 2026
2.03
2.06
1.91
1.91
1.91
+1.06%
4,836
<0.01
Apr 10, 2026
2.18
2.18
1.89
1.89
1.89
-4.06%
4,491
<0.01
Apr 09, 2026
1.89
2.01
1.89
1.97
1.97
-3.43%
5,423
0.01
Apr 08, 2026
2.03
2.15
2.03
2.04
2.04
-4.67%
6,631
0.01
Apr 07, 2026
2.08
2.25
1.86
2.14
2.14
+15.05%
28,363
0.06
Apr 06, 2026
1.81
1.99
1.81
1.86
1.86
+8.14%
9,408
0.02
Apr 03, 2026
1.73
1.75
1.71
1.72
1.72
0.00%
0
0.00
Apr 02, 2026
1.73
1.75
1.71
1.72
1.72
-3.04%
6,346
0.01
Apr 01, 2026
1.63
1.77
1.57
1.77
1.77
+4.35%
7,749
0.02
Mar 31, 2026
1.72
1.83
1.66
1.70
1.70
+2.41%
5,625
0.01
Mar 30, 2026
1.60
1.68
1.60
1.66
1.66
+0.18%
3,402
<0.01
Mar 27, 2026
1.70
1.89
1.63
1.66
1.66
-7.43%
13,376
0.03
Mar 26, 2026
1.73
1.99
1.72
1.79
1.79
+4.07%
23,575
0.05
Mar 25, 2026
1.65
1.72
1.65
1.72
1.72
+2.38%
2,814
<0.01
Mar 24, 2026
1.81
1.81
1.55
1.68
1.68
-8.70%
11,682
0.02
Mar 23, 2026
1.85
1.90
1.79
1.84
1.84
-3.66%
9,036
0.02
Mar 20, 2026
2.08
2.08
1.87
1.91
1.91
-2.55%
12,371
0.02
Mar 19, 2026
2.01
2.09
1.93
1.96
1.96
-6.22%
6,595
0.01
Mar 18, 2026
2.14
2.14
1.93
2.09
2.09
-2.34%
15,419
0.03
Mar 17, 2026
1.70
2.16
1.70
2.14
2.14
+25.15%
55,904
0.11
Mar 16, 2026
1.65
1.72
1.51
1.71
1.71
+6.21%
20,245
0.04
Mar 13, 2026
1.46
2.05
1.46
1.61
1.61
+12.59%
245,630
0.48
Rows: