Digital Currency X Technology Inc. (DCX)
NASDAQ:DCX
Want to see DCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
2.20
2.26
2.04
2.11
2.11
-13.52%
15,723
0.06
Jun 17, 2026
2.25
2.44
2.21
2.44
2.44
+4.50%
7,348
0.03
Jun 16, 2026
2.22
2.34
2.22
2.34
2.34
+1.97%
7,230
0.03
Jun 15, 2026
2.30
2.43
2.23
2.29
2.29
-0.43%
19,702
0.07
Jun 12, 2026
2.55
2.90
2.30
2.30
2.30
-14.18%
13,183
0.05
Jun 11, 2026
2.41
2.75
2.08
2.68
2.68
-7.59%
10,675
0.04
Jun 10, 2026
2.74
2.95
2.67
2.90
2.90
-4.29%
12,502
0.04
Jun 09, 2026
2.67
3.03
2.67
3.03
3.03
+16.54%
63,415
0.23
Jun 08, 2026
2.60
2.60
2.50
2.60
2.60
+7.00%
2,859
0.01
Jun 05, 2026
2.54
2.56
2.34
2.43
2.43
-4.33%
20,183
0.07
Jun 04, 2026
2.40
2.55
2.31
2.54
2.54
+3.25%
5,130
0.02
Jun 03, 2026
2.62
2.62
2.40
2.46
2.46
-6.11%
5,099
0.02
Jun 02, 2026
2.64
2.64
2.52
2.62
2.62
+0.38%
14,805
0.05
Jun 01, 2026
2.40
2.62
2.40
2.61
2.61
+4.82%
27,487
0.10
May 29, 2026
2.46
2.51
2.34
2.49
2.49
+2.89%
20,900
0.07
May 28, 2026
2.41
2.42
2.37
2.42
2.42
-1.63%
14,136
0.05
May 27, 2026
2.35
2.50
2.18
2.46
2.46
+4.24%
6,806
0.02
May 26, 2026
2.25
2.36
2.16
2.36
2.36
+0.43%
6,539
0.02
May 22, 2026
2.20
2.40
2.10
2.35
2.35
+3.07%
9,620
0.03
May 21, 2026
2.18
2.33
2.08
2.28
2.28
+4.59%
11,264
0.04
May 20, 2026
2.21
2.21
2.18
2.18
2.18
-6.44%
2,262
<0.01
May 19, 2026
2.24
2.33
2.11
2.33
2.33
+4.48%
3,331
0.01
May 18, 2026
2.29
2.29
2.09
2.23
2.23
-2.62%
4,684
0.02
May 15, 2026
2.14
2.29
2.12
2.29
2.29
+3.62%
4,946
0.02
May 14, 2026
2.12
2.21
2.11
2.21
2.21
-0.45%
6,941
0.02
May 13, 2026
2.18
2.37
2.11
2.22
2.22
-0.45%
27,184
0.10
May 12, 2026
2.27
2.27
2.02
2.23
2.23
-3.04%
7,220
0.03
May 11, 2026
2.34
2.50
2.26
2.30
2.30
-5.74%
28,818
0.10
May 08, 2026
2.38
2.50
2.30
2.44
2.44
-1.21%
61,136
0.22
May 07, 2026
2.27
2.50
2.25
2.47
2.47
+2.92%
25,481
0.09
May 06, 2026
2.23
2.40
2.22
2.40
2.40
+6.67%
27,062
0.10
May 05, 2026
2.20
2.25
2.13
2.25
2.25
+8.17%
19,081
0.07
May 04, 2026
2.15
2.37
2.02
2.08
2.08
+0.48%
30,719
0.11
May 01, 2026
2.05
2.18
2.03
2.07
2.07
-1.43%
15,841
0.06
Apr 30, 2026
2.06
2.15
1.99
2.10
2.10
+0.96%
13,306
0.05
Apr 29, 2026
2.03
2.25
1.99
2.08
2.08
-5.02%
15,498
0.05
Apr 28, 2026
2.27
2.34
2.10
2.19
2.19
-2.67%
32,231
0.04
Apr 27, 2026
2.10
2.46
2.04
2.25
2.25
+0.90%
56,710
0.07
Apr 24, 2026
2.28
2.37
2.14
2.23
2.23
-3.04%
47,450
0.06
Apr 23, 2026
2.17
2.30
1.73
2.30
2.30
+10.05%
330,611
0.43
Apr 22, 2026
2.15
2.30
1.98
2.09
2.09
+8.29%
16,244,810
32.02
Apr 21, 2026
1.87
2.02
1.87
1.93
1.93
+1.05%
11,608
0.02
Apr 20, 2026
1.82
2.00
1.82
1.91
1.91
+0.53%
13,402
0.03
Apr 17, 2026
1.97
2.00
1.90
1.90
1.90
+0.53%
3,873
<0.01
Apr 16, 2026
2.10
2.10
1.89
1.89
1.89
-5.50%
11,440
0.02
Apr 15, 2026
2.10
2.18
1.96
2.00
2.00
-2.44%
13,274
0.03
Apr 14, 2026
2.00
2.06
1.92
2.05
2.05
+7.33%
7,494
0.01
Apr 13, 2026
2.03
2.06
1.91
1.91
1.91
+1.06%
4,836
<0.01
Apr 10, 2026
2.18
2.18
1.89
1.89
1.89
-4.06%
4,491
<0.01
Apr 09, 2026
1.89
2.01
1.89
1.97
1.97
-3.43%
5,423
0.01
Rows: