Digital Currency X Technology Inc. (DCX)
NASDAQ:DCX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
1.63
1.77
1.57
1.77
1.77
+4.35%
7,749
0.02
Mar 31, 2026
1.72
1.83
1.66
1.70
1.70
+2.41%
5,625
0.01
Mar 30, 2026
1.60
1.68
1.60
1.66
1.66
+0.18%
3,402
<0.01
Mar 27, 2026
1.70
1.89
1.63
1.66
1.66
-7.43%
13,376
0.03
Mar 26, 2026
1.73
1.99
1.72
1.79
1.79
+4.07%
23,575
0.05
Mar 25, 2026
1.65
1.72
1.65
1.72
1.72
+2.38%
2,814
<0.01
Mar 24, 2026
1.81
1.81
1.55
1.68
1.68
-8.70%
11,682
0.02
Mar 23, 2026
1.85
1.90
1.79
1.84
1.84
-3.66%
9,036
0.02
Mar 20, 2026
2.08
2.08
1.87
1.91
1.91
-2.55%
12,371
0.02
Mar 19, 2026
2.01
2.09
1.93
1.96
1.96
-6.22%
6,595
0.01
Mar 18, 2026
2.14
2.14
1.93
2.09
2.09
-2.34%
15,419
0.03
Mar 17, 2026
1.70
2.16
1.70
2.14
2.14
+25.15%
55,904
0.11
Mar 16, 2026
1.65
1.72
1.51
1.71
1.71
+6.21%
20,245
0.04
Mar 13, 2026
1.46
2.05
1.46
1.61
1.61
+12.59%
245,630
0.48
Mar 12, 2026
1.44
1.46
1.43
1.43
1.43
-4.03%
4,135
<0.01
Mar 11, 2026
1.55
1.56
1.47
1.49
1.49
-3.87%
7,685
0.01
Mar 10, 2026
1.54
1.63
1.50
1.55
1.55
-4.91%
14,854
0.03
Mar 09, 2026
1.62
1.65
1.51
1.63
1.63
+0.62%
40,000
0.08
Mar 06, 2026
1.60
1.62
1.56
1.62
1.62
+1.25%
7,081
0.01
Mar 05, 2026
1.67
1.68
1.55
1.60
1.60
-8.57%
24,200
0.05
Mar 04, 2026
1.61
1.75
1.56
1.75
1.75
+9.38%
26,700
0.05
Mar 03, 2026
1.62
1.62
1.53
1.60
1.60
-5.33%
14,885
0.03
Mar 02, 2026
1.75
1.75
1.59
1.69
1.69
-5.32%
17,293
0.03
Feb 27, 2026
1.92
1.97
1.77
1.79
1.79
-7.03%
25,350
0.05
Feb 26, 2026
2.05
2.07
1.91
1.92
1.92
-7.69%
11,681
0.02
Feb 25, 2026
2.08
2.16
2.01
2.08
2.08
-3.70%
7,568
0.01
Feb 24, 2026
2.10
2.25
1.96
2.16
2.16
+2.37%
18,702
0.04
Feb 23, 2026
2.24
2.24
2.01
2.11
2.11
-8.26%
18,073
0.03
Feb 20, 2026
2.23
2.41
2.16
2.30
2.30
+3.60%
83,599
0.16
Feb 19, 2026
2.22
2.24
2.12
2.22
2.22
-1.33%
18,264
0.03
Feb 18, 2026
2.23
2.27
2.20
2.25
2.25
-1.32%
14,060
0.02
Feb 17, 2026
2.26
2.33
2.24
2.28
2.28
+1.79%
22,096
0.04
Feb 16, 2026
2.44
2.44
2.20
2.24
2.24
0.00%
0
0.00
Feb 13, 2026
2.44
2.44
2.20
2.24
2.24
-8.94%
29,536
0.05
Feb 12, 2026
2.47
2.51
2.40
2.46
2.46
-3.53%
18,271
0.03
Feb 11, 2026
2.50
2.57
2.46
2.55
2.55
+0.39%
11,417
0.02
Feb 10, 2026
2.49
2.59
2.30
2.57
2.57
+1.18%
32,347
0.05
Feb 09, 2026
2.64
2.69
2.49
2.54
2.54
-5.22%
37,440
0.06
Feb 06, 2026
2.86
2.86
2.64
2.68
2.68
-3.25%
28,449
0.05
Feb 05, 2026
3.17
3.17
2.64
2.77
2.77
-15.29%
31,770
0.05
Feb 04, 2026
2.68
3.29
2.65
3.27
3.27
+16.79%
68,200
0.12
Feb 03, 2026
2.95
2.95
2.60
2.80
2.80
-8.20%
63,760
0.11
Feb 02, 2026
3.11
3.13
2.83
3.05
3.05
-11.08%
130,532
0.22
Jan 30, 2026
3.44
3.49
2.87
3.43
3.43
-16.55%
363,414
0.63
Jan 29, 2026
3.92
5.07
3.87
4.11
4.11
+34.31%
29,879,150
278.17
Jan 28, 2026
3.19
3.37
2.89
3.06
3.06
-4.38%
28,511
0.26
Jan 27, 2026
3.67
3.67
3.00
3.20
3.20
-9.35%
37,679
0.35
Jan 26, 2026
3.70
4.24
3.45
3.53
3.53
-25.68%
91,616
0.86
Jan 23, 2026
5.27
5.68
4.60
4.75
4.75
-4.62%
172,973
1.66
Jan 22, 2026
4.57
5.48
4.26
4.98
4.98
+16.22%
134,416
1.31
Rows: