Education
About Us
Working with TipRanks
Follow Us
Digital Currency X Technology Inc. (DCX)
NASDAQ:DCX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.44
3.49
2.87
3.43
3.43
-16.55%
363,414
0.63
Jan 29, 2026
3.92
5.07
3.87
4.11
4.11
+34.31%
29,879,150
278.17
Jan 28, 2026
3.19
3.37
2.89
3.06
3.06
-4.38%
28,511
0.26
Jan 27, 2026
3.67
3.67
3.00
3.20
3.20
-9.35%
37,679
0.35
Jan 26, 2026
3.70
4.24
3.45
3.53
3.53
-25.68%
91,616
0.86
Jan 23, 2026
5.27
5.68
4.60
4.75
4.75
-4.62%
172,973
1.66
Jan 22, 2026
4.57
5.48
4.26
4.98
4.98
+16.22%
134,416
1.31
Jan 21, 2026
4.55
4.55
4.20
4.29
4.29
-2.50%
30,821
0.30
Jan 20, 2026
5.04
5.15
4.40
4.40
4.40
-14.74%
24,449
0.24
Jan 19, 2026
5.40
5.59
5.07
5.16
5.16
0.00%
0
0.00
Jan 16, 2026
5.40
5.59
5.07
5.16
5.16
-7.23%
13,919
0.13
Jan 15, 2026
5.04
5.58
5.04
5.56
5.56
+9.22%
17,513
0.17
Jan 14, 2026
5.04
5.27
4.99
5.09
5.09
+0.95%
15,897
0.15
Jan 13, 2026
5.42
5.45
5.04
5.04
5.04
-8.84%
20,444
0.20
Jan 12, 2026
5.16
5.58
5.05
5.53
5.53
+7.15%
25,159
0.24
Jan 09, 2026
5.40
5.40
4.91
5.16
5.16
+0.74%
12,638
0.12
Jan 08, 2026
4.80
5.12
4.73
5.12
5.12
+6.84%
26,132
0.25
Jan 07, 2026
4.91
5.03
4.63
4.79
4.79
-6.88%
177,587
1.76
Jan 06, 2026
5.05
5.76
5.03
5.15
5.15
+5.64%
66,629
0.67
Jan 05, 2026
4.79
4.99
4.54
4.87
4.87
+5.57%
43,709
0.44
Jan 02, 2026
4.48
4.93
4.44
4.62
4.62
+3.31%
26,570
0.27
Jan 01, 2026
4.54
4.55
4.38
4.47
4.47
0.00%
0
0.00
Dec 31, 2025
4.54
4.55
4.38
4.47
4.47
-0.18%
19,054
0.19
Dec 30, 2025
4.56
4.78
4.33
4.48
4.48
-0.36%
39,995
0.39
Dec 29, 2025
4.19
5.04
4.08
4.49
4.49
+6.95%
42,522
0.36
Dec 26, 2025
4.90
4.98
4.20
4.20
4.20
-16.67%
36,782
0.31
Dec 25, 2025
5.33
5.33
5.04
5.04
5.04
0.00%
0
0.00
Dec 24, 2025
5.33
5.33
5.04
5.04
5.04
-9.68%
12,131
0.10
Dec 23, 2025
6.00
6.00
5.45
5.58
5.58
-8.43%
28,531
0.24
Dec 22, 2025
6.44
6.61
5.99
6.09
6.09
-8.15%
31,987
0.27
Dec 19, 2025
6.78
6.78
6.24
6.64
6.64
-4.59%
19,178
0.16
Dec 18, 2025
7.96
7.99
6.70
6.95
6.95
-12.86%
24,274
0.20
Dec 17, 2025
7.74
8.03
7.72
7.98
7.98
+1.82%
8,625
0.06
Dec 16, 2025
7.63
7.99
7.57
7.84
7.84
-0.17%
20,911
0.15
Dec 15, 2025
8.40
8.52
7.49
7.85
7.85
-7.36%
51,560
0.36
Dec 12, 2025
9.00
9.00
7.89
8.47
8.47
-8.15%
43,757
0.31
Dec 11, 2025
9.25
9.73
8.77
9.23
9.23
+1.16%
215,808
1.54
Dec 10, 2025
9.96
10.02
9.01
9.12
9.12
-12.64%
46,408
0.33
Dec 09, 2025
10.82
10.82
9.85
10.44
10.44
+4.82%
71,520
0.52
Dec 08, 2025
11.15
11.20
9.84
9.96
9.96
-8.29%
36,236
0.26
Dec 05, 2025
11.44
11.50
10.79
10.86
10.86
-5.01%
26,161
0.19
Dec 04, 2025
12.25
12.25
11.20
11.43
11.43
-4.73%
37,402
0.27
Dec 03, 2025
12.84
12.96
11.88
12.00
12.00
-5.65%
36,804
0.27
Dec 02, 2025
13.20
13.44
12.48
12.72
12.72
-5.36%
33,995
0.25
Dec 01, 2025
13.32
14.16
12.74
13.44
13.44
-2.60%
55,070
0.41
Nov 28, 2025
14.28
14.76
13.80
13.80
13.80
-3.37%
45,344
0.34
Nov 27, 2025
15.00
15.36
13.80
14.28
14.28
0.00%
0
0.00
Nov 26, 2025
15.00
15.36
13.80
14.28
14.28
-0.83%
525,688
4.14
Nov 25, 2025
14.76
15.00
13.68
14.40
14.40
-5.51%
65,300
0.52
Nov 24, 2025
29.52
38.88
14.04
15.24
15.24
-33.16%
3,893,906
60.80
Rows: