tiprankstipranks
Direct Communication Solutions (DCSX)
OTHER OTC:DCSX
US Market
DCSX
Direct Communication Solutions
RESEARCH TOOLSreports

Direct Communication Solutions (DCSX) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 03, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 01, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 31, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 30, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 26, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 25, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 19, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 18, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 17, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 12, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 11, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 09, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 06, 2026
0.70
0.70
0.70
0.70
0.70
+36.19%
128
0.62
Mar 05, 2026
0.80
0.80
0.51
0.51
0.51
0.00%
0
0.00
Mar 04, 2026
0.80
0.80
0.51
0.51
0.51
0.00%
0
0.00
Mar 03, 2026
0.80
0.80
0.51
0.51
0.51
0.00%
0
0.00
Mar 02, 2026
0.80
0.80
0.51
0.51
0.51
0.00%
0
0.00
Feb 27, 2026
0.80
0.80
0.51
0.51
0.51
-63.80%
11,252
422.96
Feb 26, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Feb 25, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Feb 24, 2026
1.42
1.42
1.42
1.42
1.42
+5.19%
600
35.13
Feb 23, 2026
1.40
1.40
1.35
1.35
1.35
-40.79%
1,076
∞
Feb 20, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Feb 19, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Feb 18, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Feb 17, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Feb 16, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Feb 13, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Feb 12, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Feb 11, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Feb 10, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Feb 09, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Feb 06, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Feb 05, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Feb 04, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Feb 03, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Feb 02, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Jan 30, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Jan 29, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Jan 28, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Jan 27, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Jan 26, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Rows:
50