Want to see DCOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
5.55
5.63
5.09
5.31
5.31
-5.44%
20,468
0.09
Jul 17, 2026
5.79
6.06
5.49
5.61
5.61
-6.34%
14,250
0.06
Jul 16, 2026
6.07
6.25
5.96
5.99
5.99
-3.07%
13,184
0.06
Jul 15, 2026
5.60
6.18
5.60
6.18
6.18
+7.48%
13,099
0.06
Jul 14, 2026
5.79
5.90
5.50
5.75
5.75
-1.54%
21,433
0.10
Jul 13, 2026
5.77
5.90
5.49
5.84
5.84
-1.18%
18,448
0.08
Jul 10, 2026
6.60
6.60
5.66
5.91
5.91
-5.67%
18,980
0.08
Jul 09, 2026
5.91
6.75
5.64
6.27
6.27
+8.96%
33,353
0.15
Jul 08, 2026
6.58
7.23
5.75
5.75
5.75
-18.09%
46,486
0.21
Jul 07, 2026
7.00
7.30
6.75
7.02
7.02
-3.17%
11,765
0.05
Jul 06, 2026
6.69
8.13
6.69
7.25
7.25
-0.82%
43,618
0.19
Jul 03, 2026
7.26
8.33
7.00
7.31
7.31
0.00%
0
0.00
Jul 02, 2026
7.26
8.33
7.00
7.31
7.31
-4.07%
84,756
0.37
Jul 01, 2026
6.59
8.18
6.05
7.62
7.62
+5.98%
165,968
0.74
Jun 30, 2026
6.86
7.70
6.14
7.19
7.19
-25.03%
286,640
1.30
Jun 29, 2026
12.00
13.51
8.75
9.59
9.59
+73.79%
12,767,340
690.34
Jun 26, 2026
5.86
6.04
5.49
5.52
5.52
-6.76%
5,227
0.28
Jun 25, 2026
5.91
5.92
5.90
5.92
5.92
-3.14%
1,780
0.09
Jun 24, 2026
5.92
6.24
5.90
6.11
6.11
+1.83%
3,752
0.20
Jun 23, 2026
6.30
6.45
6.00
6.00
6.00
-4.76%
2,878
0.15
Jun 22, 2026
6.28
6.90
6.00
6.30
6.30
+3.79%
8,831
0.47
Jun 18, 2026
6.09
6.20
6.07
6.07
6.07
+2.02%
6,115
0.32
Jun 17, 2026
5.90
6.58
5.90
5.95
5.95
+1.19%
18,283
0.96
Jun 16, 2026
6.31
6.31
5.50
5.88
5.88
-3.61%
4,331
0.23
Jun 15, 2026
6.40
6.40
6.09
6.10
6.10
+1.50%
3,958
0.21
Jun 12, 2026
5.93
6.55
5.90
6.01
6.01
+1.86%
9,942
0.52
Jun 11, 2026
5.61
6.00
5.50
5.90
5.90
+5.55%
8,134
0.42
Jun 10, 2026
5.80
6.40
5.29
5.59
5.59
+1.45%
21,463
1.11
Jun 09, 2026
6.49
7.00
5.06
5.51
5.51
-11.84%
17,479
0.75
Jun 08, 2026
6.15
6.51
5.63
6.25
6.25
-5.45%
10,854
0.46
Jun 05, 2026
6.55
7.26
6.31
6.61
6.61
-1.49%
22,084
0.92
Jun 04, 2026
7.95
7.95
6.70
6.71
6.71
-15.81%
25,297
1.06
Jun 03, 2026
8.63
8.77
7.95
7.97
7.97
-7.43%
24,768
1.03
Jun 02, 2026
8.56
9.00
8.01
8.61
8.61
+2.99%
21,067
0.89
Jun 01, 2026
9.34
9.57
8.25
8.36
8.36
-6.28%
40,074
1.72
May 29, 2026
7.75
9.04
7.60
8.92
8.92
+12.77%
16,097
0.70
May 28, 2026
8.02
8.28
7.91
7.91
7.91
-1.74%
10,885
0.47
May 27, 2026
7.61
8.45
7.51
8.05
8.05
+5.50%
9,100
0.40
May 26, 2026
7.61
8.25
7.25
7.63
7.63
+4.52%
24,722
1.09
May 22, 2026
6.43
7.30
6.43
7.30
7.30
+13.53%
10,777
0.48
May 21, 2026
5.49
6.86
5.49
6.43
6.43
+15.65%
27,484
1.23
May 20, 2026
5.60
5.60
5.34
5.56
5.56
+4.91%
3,773
0.17
May 19, 2026
5.00
5.55
4.76
5.30
5.30
+13.98%
20,461
0.92
May 18, 2026
4.59
4.96
4.52
4.65
4.65
+5.44%
13,083
0.59
May 15, 2026
4.50
4.64
4.32
4.41
4.41
-2.43%
6,084
0.27
May 14, 2026
4.82
5.00
4.52
4.52
4.52
-6.22%
10,971
0.50
May 13, 2026
5.12
5.63
4.82
4.82
4.82
-6.41%
14,337
0.66
May 12, 2026
5.51
5.78
5.09
5.15
5.15
-5.33%
9,920
0.45
May 11, 2026
5.71
5.90
5.40
5.44
5.44
-4.90%
9,525
0.43
May 08, 2026
5.70
6.01
5.70
5.72
5.72
-0.35%
6,877
0.31
Rows: