Decoy Therapeutics (DCOY)
NASDAQ:DCOY
Want to see DCOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.43
7.30
6.43
7.30
7.30
+13.53%
10,777
0.48
May 21, 2026
5.49
6.86
5.49
6.43
6.43
+15.65%
27,484
1.23
May 20, 2026
5.60
5.60
5.34
5.56
5.56
+4.91%
3,773
0.17
May 19, 2026
5.00
5.55
4.76
5.30
5.30
+13.98%
20,461
0.92
May 18, 2026
4.59
4.96
4.52
4.65
4.65
+5.44%
13,083
0.59
May 15, 2026
4.50
4.64
4.32
4.41
4.41
-2.43%
6,084
0.27
May 14, 2026
4.82
5.00
4.52
4.52
4.52
-6.22%
10,971
0.50
May 13, 2026
5.12
5.63
4.82
4.82
4.82
-6.41%
14,337
0.66
May 12, 2026
5.51
5.78
5.09
5.15
5.15
-5.33%
9,920
0.45
May 11, 2026
5.71
5.90
5.40
5.44
5.44
-4.90%
9,525
0.43
May 08, 2026
5.70
6.01
5.70
5.72
5.72
-0.35%
6,877
0.31
May 07, 2026
6.01
6.01
5.51
5.74
5.74
-4.49%
2,192
0.10
May 06, 2026
5.80
6.02
5.65
6.01
6.01
+2.91%
11,495
0.49
May 05, 2026
6.00
6.24
5.81
5.84
5.84
-0.93%
10,689
0.46
May 04, 2026
5.70
6.10
5.70
5.90
5.90
-0.08%
6,063
0.26
May 01, 2026
5.81
6.01
5.80
5.90
5.90
-2.48%
4,271
0.18
Apr 30, 2026
5.47
6.05
5.47
6.05
6.05
+9.21%
6,548
0.27
Apr 29, 2026
5.45
5.56
5.25
5.54
5.54
+1.19%
10,654
0.44
Apr 28, 2026
5.39
5.50
5.15
5.48
5.48
-0.64%
14,151
0.59
Apr 27, 2026
5.49
6.00
5.40
5.51
5.51
+1.57%
16,857
0.70
Apr 24, 2026
5.27
5.53
5.20
5.43
5.43
+0.09%
8,268
0.34
Apr 23, 2026
5.64
5.64
5.29
5.42
5.42
+0.18%
6,596
0.26
Apr 22, 2026
5.64
5.81
5.37
5.41
5.41
-7.36%
23,844
0.93
Apr 21, 2026
5.90
5.90
5.79
5.84
5.84
-0.85%
2,496
0.10
Apr 20, 2026
5.64
6.00
5.63
5.89
5.89
+1.38%
4,764
0.18
Apr 17, 2026
6.05
6.48
5.55
5.81
5.81
-1.02%
35,300
1.32
Apr 16, 2026
6.13
6.31
5.68
5.87
5.87
-5.48%
18,037
0.68
Apr 15, 2026
6.05
6.40
6.03
6.21
6.21
+0.16%
5,590
0.21
Apr 14, 2026
6.16
6.25
6.09
6.20
6.20
+2.14%
6,800
0.23
Apr 13, 2026
6.11
6.70
5.84
6.07
6.07
+3.94%
11,524
0.34
Apr 10, 2026
5.83
6.15
5.80
5.84
5.84
-2.67%
10,048
0.06
Apr 09, 2026
5.80
6.05
5.63
6.00
6.00
+6.57%
13,492
0.08
Apr 08, 2026
5.52
5.98
5.50
5.63
5.63
-3.68%
31,472
0.18
Apr 07, 2026
6.05
6.05
5.40
5.85
5.85
-0.76%
280,856
1.62
Apr 06, 2026
5.90
6.44
5.89
5.89
5.89
+1.55%
12,097
0.07
Apr 03, 2026
6.27
6.48
5.60
5.80
5.80
0.00%
0
0.00
Apr 02, 2026
6.27
6.48
5.60
5.80
5.80
-8.23%
14,816
0.08
Apr 01, 2026
6.89
6.89
6.07
6.32
6.32
-3.22%
19,565
0.11
Mar 31, 2026
6.75
6.99
5.94
6.53
6.53
-3.40%
38,826
0.21
Mar 30, 2026
6.09
7.50
6.09
6.76
6.76
+7.30%
87,409
0.48
Mar 27, 2026
7.09
7.15
6.20
6.30
6.30
-10.32%
12,308
0.07
Mar 26, 2026
7.30
7.39
7.00
7.03
7.03
-4.42%
18,299
0.10
Mar 25, 2026
7.25
7.47
7.25
7.35
7.35
+1.10%
6,148
0.03
Mar 24, 2026
7.42
7.52
7.27
7.27
7.27
-2.68%
5,247
0.03
Mar 23, 2026
7.37
7.85
7.37
7.47
7.47
0.00%
6,250
0.03
Mar 20, 2026
8.00
8.00
7.24
7.47
7.47
-6.51%
16,890
0.09
Mar 19, 2026
7.84
8.00
7.70
7.99
7.99
+0.50%
12,826
0.07
Mar 18, 2026
7.94
8.07
7.80
7.95
7.95
-1.61%
12,220
0.07
Mar 17, 2026
8.00
8.39
7.90
8.08
8.08
+0.87%
12,685
0.07
Mar 16, 2026
7.58
8.07
7.58
8.01
8.01
+5.12%
10,594
0.06
Rows: