Decoy Therapeutics (DCOY)
NASDAQ:DCOY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
6.05
6.05
5.40
5.85
5.85
-0.76%
280,856
1.62
Apr 06, 2026
5.90
6.44
5.89
5.89
5.89
+1.55%
12,097
0.07
Apr 03, 2026
6.27
6.48
5.60
5.80
5.80
0.00%
0
0.00
Apr 02, 2026
6.27
6.48
5.60
5.80
5.80
-8.23%
14,816
0.08
Apr 01, 2026
6.89
6.89
6.07
6.32
6.32
-3.22%
19,565
0.11
Mar 31, 2026
6.75
6.99
5.94
6.53
6.53
-3.40%
38,826
0.21
Mar 30, 2026
6.09
7.50
6.09
6.76
6.76
+7.30%
87,409
0.48
Mar 27, 2026
7.09
7.15
6.20
6.30
6.30
-10.32%
12,308
0.07
Mar 26, 2026
7.30
7.39
7.00
7.03
7.03
-4.42%
18,299
0.10
Mar 25, 2026
7.25
7.47
7.25
7.35
7.35
+1.10%
6,148
0.03
Mar 24, 2026
7.42
7.52
7.27
7.27
7.27
-2.68%
5,247
0.03
Mar 23, 2026
7.37
7.85
7.37
7.47
7.47
0.00%
6,250
0.03
Mar 20, 2026
8.00
8.00
7.24
7.47
7.47
-6.51%
16,890
0.09
Mar 19, 2026
7.84
8.00
7.70
7.99
7.99
+0.50%
12,826
0.07
Mar 18, 2026
7.94
8.07
7.80
7.95
7.95
-1.61%
12,220
0.07
Mar 17, 2026
8.00
8.39
7.90
8.08
8.08
+0.87%
12,685
0.07
Mar 16, 2026
7.58
8.07
7.58
8.01
8.01
+5.12%
10,594
0.06
Mar 13, 2026
7.60
7.97
7.43
7.62
7.62
+1.74%
20,757
0.11
Mar 12, 2026
7.50
7.63
7.40
7.49
7.49
-4.71%
15,534
0.08
Mar 11, 2026
8.05
8.42
7.58
7.86
7.86
-4.84%
267,514
1.48
Mar 10, 2026
8.47
9.09
8.25
8.26
8.26
-4.07%
30,682
0.17
Mar 09, 2026
7.38
8.68
6.95
8.61
8.61
+13.57%
46,409
0.26
Mar 06, 2026
6.49
7.68
6.38
7.58
7.58
+8.45%
13,886
0.08
Mar 05, 2026
7.69
7.72
6.86
6.99
6.99
-11.34%
31,221
0.17
Mar 04, 2026
7.86
8.24
7.86
7.88
7.88
-0.47%
5,352
0.03
Mar 03, 2026
7.86
8.81
7.86
7.92
7.92
-0.14%
12,554
0.07
Mar 02, 2026
7.92
8.45
7.92
7.93
7.93
-2.94%
3,387
0.02
Feb 27, 2026
8.28
8.62
8.04
8.17
8.17
-0.29%
6,155
0.03
Feb 26, 2026
8.10
8.59
8.02
8.20
8.20
+0.15%
5,706
0.03
Feb 25, 2026
8.30
8.48
8.17
8.18
8.18
-3.67%
8,615
0.05
Feb 24, 2026
8.40
8.75
8.16
8.50
8.50
+0.97%
4,467
0.02
Feb 23, 2026
8.88
8.88
8.29
8.41
8.41
-5.52%
9,279
0.05
Feb 20, 2026
9.59
9.59
8.88
8.91
8.91
-7.04%
7,931
0.04
Feb 19, 2026
9.36
9.84
8.91
9.58
9.58
+5.08%
17,449
0.10
Feb 18, 2026
8.98
9.24
8.55
9.12
9.12
+1.32%
3,044
0.02
Feb 17, 2026
8.42
9.41
8.42
9.00
9.00
+1.50%
5,105
0.03
Feb 16, 2026
8.97
9.01
8.37
8.87
8.87
0.00%
0
0.00
Feb 13, 2026
8.97
9.01
8.37
8.87
8.87
-1.51%
6,603
0.03
Feb 12, 2026
8.62
9.24
8.28
9.00
9.00
+3.32%
10,468
0.05
Feb 11, 2026
8.66
9.24
7.98
8.71
8.71
-2.95%
22,520
0.12
Feb 10, 2026
9.07
10.08
8.64
8.98
8.98
-2.85%
37,592
0.19
Feb 09, 2026
8.82
9.30
8.64
9.24
9.24
-1.26%
9,629
0.03
Feb 06, 2026
7.68
9.39
7.57
9.36
9.36
+25.78%
51,480
0.17
Feb 05, 2026
7.38
8.70
7.38
7.44
7.44
-1.59%
21,450
0.07
Feb 04, 2026
8.28
8.51
7.56
7.56
7.56
-7.62%
17,613
0.06
Feb 03, 2026
8.64
8.99
8.06
8.18
8.18
-5.26%
10,831
0.03
Feb 02, 2026
8.77
9.37
8.09
8.64
8.64
-6.62%
29,953
0.10
Jan 30, 2026
9.69
9.85
9.13
9.25
9.25
-7.02%
13,716
0.04
Jan 29, 2026
10.31
10.31
9.72
9.95
9.95
-4.02%
10,935
0.03
Jan 28, 2026
10.21
10.68
9.85
10.37
10.37
+4.38%
22,132
0.07
Rows: