Decoy Therapeutics (DCOY)
NASDAQ:DCOY
Want to see DCOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
5.70
6.10
5.70
5.90
5.90
-0.08%
6,063
0.26
May 01, 2026
5.81
6.01
5.80
5.90
5.90
-2.48%
4,271
0.18
Apr 30, 2026
5.47
6.05
5.47
6.05
6.05
+9.21%
6,548
0.27
Apr 29, 2026
5.45
5.56
5.25
5.54
5.54
+1.19%
10,654
0.44
Apr 28, 2026
5.39
5.50
5.15
5.48
5.48
-0.64%
14,151
0.59
Apr 27, 2026
5.49
6.00
5.40
5.51
5.51
+1.57%
16,857
0.70
Apr 24, 2026
5.27
5.53
5.20
5.43
5.43
+0.09%
8,268
0.34
Apr 23, 2026
5.64
5.64
5.29
5.42
5.42
+0.18%
6,596
0.26
Apr 22, 2026
5.64
5.81
5.37
5.41
5.41
-7.36%
23,844
0.93
Apr 21, 2026
5.90
5.90
5.79
5.84
5.84
-0.85%
2,496
0.10
Apr 20, 2026
5.64
6.00
5.63
5.89
5.89
+1.38%
4,764
0.18
Apr 17, 2026
6.05
6.48
5.55
5.81
5.81
-1.02%
35,300
1.32
Apr 16, 2026
6.13
6.31
5.68
5.87
5.87
-5.48%
18,037
0.68
Apr 15, 2026
6.05
6.40
6.03
6.21
6.21
+0.16%
5,590
0.21
Apr 14, 2026
6.16
6.25
6.09
6.20
6.20
+2.14%
6,800
0.23
Apr 13, 2026
6.11
6.70
5.84
6.07
6.07
+3.94%
11,524
0.34
Apr 10, 2026
5.83
6.15
5.80
5.84
5.84
-2.67%
10,048
0.06
Apr 09, 2026
5.80
6.05
5.63
6.00
6.00
+6.57%
13,492
0.08
Apr 08, 2026
5.52
5.98
5.50
5.63
5.63
-3.68%
31,472
0.18
Apr 07, 2026
6.05
6.05
5.40
5.85
5.85
-0.76%
280,856
1.62
Apr 06, 2026
5.90
6.44
5.89
5.89
5.89
+1.55%
12,097
0.07
Apr 03, 2026
6.27
6.48
5.60
5.80
5.80
0.00%
0
0.00
Apr 02, 2026
6.27
6.48
5.60
5.80
5.80
-8.23%
14,816
0.08
Apr 01, 2026
6.89
6.89
6.07
6.32
6.32
-3.22%
19,565
0.11
Mar 31, 2026
6.75
6.99
5.94
6.53
6.53
-3.40%
38,826
0.21
Mar 30, 2026
6.09
7.50
6.09
6.76
6.76
+7.30%
87,409
0.48
Mar 27, 2026
7.09
7.15
6.20
6.30
6.30
-10.32%
12,308
0.07
Mar 26, 2026
7.30
7.39
7.00
7.03
7.03
-4.42%
18,299
0.10
Mar 25, 2026
7.25
7.47
7.25
7.35
7.35
+1.10%
6,148
0.03
Mar 24, 2026
7.42
7.52
7.27
7.27
7.27
-2.68%
5,247
0.03
Mar 23, 2026
7.37
7.85
7.37
7.47
7.47
0.00%
6,250
0.03
Mar 20, 2026
8.00
8.00
7.24
7.47
7.47
-6.51%
16,890
0.09
Mar 19, 2026
7.84
8.00
7.70
7.99
7.99
+0.50%
12,826
0.07
Mar 18, 2026
7.94
8.07
7.80
7.95
7.95
-1.61%
12,220
0.07
Mar 17, 2026
8.00
8.39
7.90
8.08
8.08
+0.87%
12,685
0.07
Mar 16, 2026
7.58
8.07
7.58
8.01
8.01
+5.12%
10,594
0.06
Mar 13, 2026
7.60
7.97
7.43
7.62
7.62
+1.74%
20,757
0.11
Mar 12, 2026
7.50
7.63
7.40
7.49
7.49
-4.71%
15,534
0.08
Mar 11, 2026
8.05
8.42
7.58
7.86
7.86
-4.84%
267,514
1.48
Mar 10, 2026
8.47
9.09
8.25
8.26
8.26
-4.07%
30,682
0.17
Mar 09, 2026
7.38
8.68
6.95
8.61
8.61
+13.57%
46,409
0.26
Mar 06, 2026
6.49
7.68
6.38
7.58
7.58
+8.45%
13,886
0.08
Mar 05, 2026
7.69
7.72
6.86
6.99
6.99
-11.34%
31,221
0.17
Mar 04, 2026
7.86
8.24
7.86
7.88
7.88
-0.47%
5,352
0.03
Mar 03, 2026
7.86
8.81
7.86
7.92
7.92
-0.14%
12,554
0.07
Mar 02, 2026
7.92
8.45
7.92
7.93
7.93
-2.94%
3,387
0.02
Feb 27, 2026
8.28
8.62
8.04
8.17
8.17
-0.29%
6,155
0.03
Feb 26, 2026
8.10
8.59
8.02
8.20
8.20
+0.15%
5,706
0.03
Feb 25, 2026
8.30
8.48
8.17
8.18
8.18
-3.67%
8,615
0.05
Feb 24, 2026
8.40
8.75
8.16
8.50
8.50
+0.97%
4,467
0.02
Rows: