Education
About Us
Working with TipRanks
Follow Us
Dickson Concepts (International) Limited (DCOHF)
OTHER OTC:DCOHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.75
0.79
0.71
0.75
0.75
0.00%
0
0.00
Dec 11, 2025
0.75
0.79
0.71
0.75
0.75
+0.13%
0
0.00
Dec 10, 2025
0.75
0.79
0.71
0.75
0.75
+0.94%
0
0.00
Dec 09, 2025
0.74
0.78
0.70
0.74
0.74
-2.11%
0
0.00
Dec 08, 2025
0.76
0.80
0.72
0.76
0.76
+0.13%
0
0.00
Dec 05, 2025
0.76
0.80
0.72
0.76
0.76
-0.65%
0
0.00
Dec 04, 2025
0.76
0.80
0.72
0.76
0.76
-0.39%
0
0.00
Dec 03, 2025
0.77
0.81
0.73
0.77
0.77
+0.26%
0
0.00
Dec 02, 2025
0.77
0.81
0.73
0.77
0.76
+1.59%
0
0.00
Dec 01, 2025
0.75
0.79
0.71
0.75
0.75
+3.72%
0
0.00
Nov 28, 2025
0.73
0.77
0.69
0.73
0.73
+6.76%
0
0.00
Nov 26, 2025
0.68
0.72
0.64
0.68
0.68
+0.89%
0
0.00
Nov 25, 2025
0.67
0.71
0.63
0.67
0.67
-0.59%
0
0.00
Nov 24, 2025
0.68
0.72
0.64
0.68
0.68
+1.50%
0
0.00
Nov 21, 2025
0.67
0.71
0.63
0.67
0.67
-1.04%
0
0.00
Nov 20, 2025
0.68
0.72
0.64
0.68
0.68
+0.15%
0
0.00
Nov 19, 2025
0.67
0.71
0.63
0.67
0.67
-0.30%
0
0.00
Nov 18, 2025
0.68
0.72
0.64
0.68
0.68
-0.15%
0
0.00
Nov 17, 2025
0.68
0.72
0.64
0.68
0.68
-1.31%
0
0.00
Nov 14, 2025
0.69
0.73
0.65
0.69
0.69
-1.44%
0
0.00
Nov 13, 2025
0.70
0.74
0.66
0.70
0.70
+0.58%
0
0.00
Nov 12, 2025
0.69
0.73
0.65
0.69
0.69
+1.62%
0
0.00
Nov 11, 2025
0.68
0.72
0.64
0.68
0.68
+0.74%
0
0.00
Nov 10, 2025
0.68
0.72
0.64
0.68
0.68
+0.45%
0
0.00
Nov 07, 2025
0.67
0.71
0.63
0.67
0.67
-0.15%
0
0.00
Nov 06, 2025
0.67
0.71
0.63
0.67
0.67
+0.30%
0
0.00
Nov 05, 2025
0.67
0.71
0.63
0.67
0.67
-0.44%
0
0.00
Nov 04, 2025
0.68
0.72
0.64
0.68
0.68
-0.44%
0
0.00
Nov 03, 2025
0.68
0.72
0.64
0.68
0.68
0.00%
0
0.00
Oct 31, 2025
0.68
0.72
0.64
0.68
0.68
+0.44%
0
0.00
Oct 30, 2025
0.68
0.72
0.64
0.68
0.68
-0.44%
0
0.00
Oct 29, 2025
0.68
0.72
0.64
0.68
0.68
-0.15%
0
0.00
Oct 28, 2025
0.68
0.72
0.64
0.68
0.68
+0.44%
0
0.00
Oct 27, 2025
0.68
0.72
0.64
0.68
0.68
+0.90%
0
0.00
Oct 24, 2025
0.67
0.71
0.63
0.67
0.67
-0.89%
0
0.00
Oct 23, 2025
0.68
0.72
0.64
0.68
0.68
+1.05%
0
0.00
Oct 22, 2025
0.67
0.71
0.63
0.67
0.67
+2.92%
0
0.00
Oct 21, 2025
0.65
0.65
0.65
0.65
0.65
+3.34%
8,000
47.68
Oct 20, 2025
0.63
0.63
0.63
0.63
0.63
-5.70%
8,000
196.11
Oct 17, 2025
0.67
0.71
0.63
0.67
0.67
-0.60%
0
0.00
Oct 16, 2025
0.67
0.71
0.63
0.67
0.67
+0.30%
0
0.00
Oct 15, 2025
0.67
0.71
0.63
0.67
0.67
+0.15%
0
0.00
Oct 14, 2025
0.67
0.71
0.63
0.67
0.67
+0.45%
0
0.00
Oct 13, 2025
0.67
0.71
0.63
0.67
0.66
-0.75%
0
0.00
Oct 10, 2025
0.67
0.71
0.63
0.67
0.67
-0.45%
0
0.00
Oct 09, 2025
0.67
0.71
0.63
0.67
0.67
+0.45%
0
0.00
Oct 08, 2025
0.67
0.71
0.63
0.67
0.67
-0.45%
0
0.00
Oct 07, 2025
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Oct 06, 2025
0.67
0.71
0.63
0.67
0.67
+0.30%
0
0.00
Oct 03, 2025
0.67
0.71
0.63
0.67
0.67
+0.30%
0
0.00
Rows: