tiprankstipranks
Dickson Concepts (International) Limited (DCOHF)
OTHER OTC:DCOHF
US Market
DCOHF
Dickson Concepts (International)
RESEARCH TOOLSreports

Dickson Concepts (International) (DCOHF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.78
0.80
0.76
0.78
0.78
-2.25%
0
-
Apr 07, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
-
Apr 06, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
-
Apr 03, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
-
Apr 02, 2026
0.80
0.84
0.76
0.80
0.80
+0.63%
0
-
Apr 01, 2026
0.79
0.83
0.75
0.79
0.79
-0.25%
0
-
Mar 31, 2026
0.80
0.84
0.76
0.80
0.80
-1.85%
0
-
Mar 30, 2026
0.81
0.85
0.77
0.81
0.81
+6.43%
0
-
Mar 27, 2026
0.76
0.80
0.72
0.76
0.76
+3.53%
0
-
Mar 26, 2026
0.74
0.78
0.70
0.74
0.74
+0.41%
0
-
Mar 25, 2026
0.73
0.77
0.69
0.73
0.73
+1.66%
0
-
Mar 24, 2026
0.72
0.76
0.68
0.72
0.72
+1.12%
0
-
Mar 23, 2026
0.71
0.75
0.67
0.71
0.71
-2.86%
0
-
Mar 20, 2026
0.73
0.77
0.69
0.73
0.73
-0.14%
0
0.00
Mar 19, 2026
0.74
0.78
0.70
0.74
0.74
-0.54%
0
0.00
Mar 18, 2026
0.74
0.78
0.70
0.74
0.74
+0.41%
0
0.00
Mar 17, 2026
0.74
0.78
0.70
0.74
0.74
+0.41%
0
0.00
Mar 16, 2026
0.73
0.77
0.69
0.73
0.73
0.00%
0
0.00
Mar 13, 2026
0.73
0.77
0.69
0.73
0.73
-0.14%
0
0.00
Mar 12, 2026
0.73
0.77
0.69
0.73
0.73
-0.94%
0
0.00
Mar 11, 2026
0.74
0.78
0.70
0.74
0.74
+0.54%
0
0.00
Mar 10, 2026
0.74
0.78
0.70
0.74
0.74
+0.82%
0
0.00
Mar 09, 2026
0.73
0.77
0.69
0.73
0.73
-0.54%
0
0.00
Mar 06, 2026
0.74
0.78
0.70
0.74
0.74
+0.41%
0
0.00
Mar 05, 2026
0.73
0.77
0.69
0.73
0.73
+0.41%
0
0.00
Mar 04, 2026
0.73
0.77
0.69
0.73
0.73
-0.82%
0
0.00
Mar 03, 2026
0.74
0.78
0.70
0.74
0.74
-0.14%
0
0.00
Mar 02, 2026
0.74
0.78
0.70
0.74
0.74
-0.54%
0
0.00
Feb 27, 2026
0.74
0.78
0.70
0.74
0.74
+0.68%
0
0.00
Feb 26, 2026
0.74
0.78
0.70
0.74
0.74
-0.54%
0
0.00
Feb 25, 2026
0.74
0.78
0.70
0.74
0.74
+0.54%
0
0.00
Feb 24, 2026
0.74
0.78
0.70
0.74
0.74
-0.81%
0
0.00
Feb 23, 2026
0.74
0.78
0.70
0.74
0.74
0.00%
0
0.00
Feb 20, 2026
0.74
0.78
0.70
0.74
0.74
-0.13%
0
0.00
Feb 19, 2026
0.74
0.78
0.70
0.74
0.74
0.00%
0
0.00
Feb 18, 2026
0.74
0.78
0.70
0.74
0.74
0.00%
0
0.00
Feb 17, 2026
0.74
0.78
0.70
0.74
0.74
+0.13%
0
0.00
Feb 16, 2026
0.74
0.78
0.70
0.74
0.74
0.00%
0
0.00
Feb 13, 2026
0.74
0.78
0.70
0.74
0.74
-0.27%
0
0.00
Feb 12, 2026
0.74
0.78
0.70
0.74
0.74
-0.13%
0
0.00
Feb 11, 2026
0.74
0.78
0.70
0.74
0.74
+2.06%
0
0.00
Feb 10, 2026
0.74
0.78
0.70
0.74
0.74
+0.96%
0
0.00
Feb 09, 2026
0.73
0.77
0.69
0.73
0.73
+0.41%
0
0.00
Feb 06, 2026
0.73
0.77
0.69
0.73
0.73
0.00%
0
0.00
Feb 05, 2026
0.73
0.77
0.69
0.73
0.73
+0.14%
0
0.00
Feb 04, 2026
0.73
0.77
0.69
0.73
0.73
0.00%
0
0.00
Feb 03, 2026
0.73
0.77
0.69
0.73
0.73
+0.97%
0
0.00
Feb 02, 2026
0.72
0.76
0.68
0.72
0.72
-1.64%
0
0.00
Jan 30, 2026
0.73
0.77
0.69
0.73
0.73
0.00%
0
0.00
Jan 29, 2026
0.73
0.77
0.69
0.73
0.73
+0.27%
0
0.00
Rows:
50