Education
About Us
Working with TipRanks
Follow Us
Dai-ichi Life HoldingsInc (DCNSF)
OTHER OTC:DCNSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
11.08
11.08
11.08
11.08
11.08
0.00%
0
0.00
Mar 09, 2026
11.08
11.08
11.08
11.08
11.08
0.00%
0
0.00
Mar 06, 2026
11.08
11.08
11.08
11.08
11.08
0.00%
0
0.00
Mar 05, 2026
11.08
11.08
11.08
11.08
11.08
0.00%
0
0.00
Mar 04, 2026
11.08
11.08
11.08
11.08
11.08
0.00%
0
0.00
Mar 03, 2026
11.08
11.08
11.08
11.08
11.08
0.00%
0
0.00
Mar 02, 2026
11.08
11.08
11.08
11.08
11.08
0.00%
0
0.00
Feb 27, 2026
11.08
11.08
11.08
11.08
11.08
-2.21%
12
36.00
Feb 26, 2026
10.84
11.33
10.84
11.33
11.33
0.00%
0
0.00
Feb 25, 2026
10.84
11.33
10.84
11.33
11.33
0.00%
0
0.00
Feb 24, 2026
10.84
11.33
10.84
11.33
11.33
0.00%
0
0.00
Feb 23, 2026
10.84
11.33
10.84
11.33
11.33
+4.75%
9
47.25
Feb 20, 2026
10.82
10.82
10.82
10.82
10.82
+5.83%
4
0.10
Feb 19, 2026
10.22
11.38
9.06
10.22
10.22
-0.15%
0
0.00
Feb 18, 2026
10.24
11.47
9.00
10.24
10.24
+1.74%
0
0.00
Feb 17, 2026
10.06
10.62
9.50
10.06
10.06
+0.10%
0
0.00
Feb 16, 2026
10.05
10.31
9.79
10.05
10.05
0.00%
0
0.00
Feb 13, 2026
10.05
10.31
9.79
10.05
10.05
+5.73%
0
0.00
Feb 12, 2026
9.51
9.98
9.03
9.51
9.51
-2.86%
0
0.00
Feb 11, 2026
9.79
10.20
9.37
9.79
9.79
+4.15%
0
0.00
Feb 10, 2026
9.66
10.14
9.18
9.66
9.66
+2.82%
0
0.00
Feb 09, 2026
9.40
9.85
8.94
9.40
9.40
+0.11%
0
0.00
Feb 06, 2026
9.39
9.87
8.90
9.39
9.39
+3.25%
0
0.00
Feb 05, 2026
9.09
9.56
8.62
9.09
9.09
-0.33%
0
0.00
Feb 04, 2026
9.12
9.54
8.70
9.12
9.12
+2.30%
0
0.00
Feb 03, 2026
8.92
9.38
8.45
8.92
8.92
+2.53%
0
0.00
Feb 02, 2026
8.70
9.08
8.31
8.70
8.70
-4.13%
0
0.00
Jan 30, 2026
9.07
9.07
9.07
9.07
9.07
+3.07%
8
0.15
Jan 29, 2026
8.80
9.30
8.30
8.80
8.80
+2.39%
0
0.00
Jan 28, 2026
8.60
9.07
8.12
8.60
8.60
-0.69%
0
0.00
Jan 27, 2026
8.66
9.12
8.19
8.66
8.66
+0.41%
0
0.00
Jan 26, 2026
8.62
9.10
8.14
8.62
8.62
+0.94%
0
0.00
Jan 23, 2026
8.54
8.98
8.10
8.54
8.54
+0.71%
0
0.00
Jan 22, 2026
8.48
8.96
8.00
8.48
8.48
-0.88%
0
0.00
Jan 21, 2026
8.56
9.02
8.09
8.56
8.56
-2.73%
0
0.00
Jan 20, 2026
8.80
9.25
8.34
8.80
8.80
-1.46%
0
0.00
Jan 19, 2026
8.93
9.41
8.44
8.93
8.93
0.00%
0
0.00
Jan 16, 2026
8.93
9.41
8.44
8.93
8.93
+0.68%
0
0.00
Jan 15, 2026
8.87
9.33
8.40
8.87
8.87
-0.06%
0
0.00
Jan 14, 2026
8.87
9.35
8.39
8.87
8.87
+1.43%
0
0.00
Jan 13, 2026
8.75
9.22
8.27
8.75
8.75
-1.69%
0
0.00
Jan 12, 2026
8.90
9.39
8.40
8.90
8.90
+0.68%
0
0.00
Jan 09, 2026
8.84
9.28
8.39
8.84
8.84
+1.38%
0
0.00
Jan 08, 2026
8.72
9.20
8.23
8.72
8.72
+0.23%
0
0.00
Jan 07, 2026
8.70
9.18
8.21
8.70
8.70
-0.69%
0
0.00
Jan 06, 2026
8.76
9.23
8.28
8.76
8.76
+2.28%
0
0.00
Jan 05, 2026
8.56
9.03
8.09
8.56
8.56
+2.15%
0
0.00
Jan 02, 2026
8.38
8.88
7.88
8.38
8.38
+0.66%
0
0.00
Jan 01, 2026
8.33
8.80
7.85
8.33
8.33
0.00%
0
0.00
Dec 31, 2025
8.33
8.80
7.85
8.33
8.33
-0.60%
0
0.00
Rows: