Dai-ichi Life HoldingsInc (DCNSF)
OTHER OTC:DCNSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.08
11.08
11.08
11.08
11.08
0.00%
0
0.00
Apr 07, 2026
11.08
11.08
11.08
11.08
11.08
0.00%
0
0.00
Apr 06, 2026
11.08
11.08
11.08
11.08
11.08
0.00%
0
0.00
Apr 03, 2026
11.08
11.08
11.08
11.08
11.08
0.00%
0
0.00
Apr 02, 2026
11.08
11.08
11.08
11.08
11.08
0.00%
0
0.00
Apr 01, 2026
11.08
11.08
11.08
11.08
11.08
0.00%
0
0.00
Mar 31, 2026
11.08
11.08
11.08
11.08
11.08
0.00%
0
0.00
Mar 30, 2026
11.08
11.08
11.08
11.08
11.08
+1.61%
0
0.00
Mar 27, 2026
11.08
11.08
11.08
11.08
10.90
0.00%
0
0.00
Mar 26, 2026
11.08
11.08
11.08
11.08
10.90
0.00%
0
0.00
Mar 25, 2026
11.08
11.08
11.08
11.08
10.90
0.00%
0
0.00
Mar 24, 2026
11.08
11.08
11.08
11.08
10.90
0.00%
0
0.00
Mar 23, 2026
11.08
11.08
11.08
11.08
10.90
0.00%
0
0.00
Mar 20, 2026
11.08
11.08
11.08
11.08
10.90
0.00%
0
0.00
Mar 19, 2026
11.08
11.08
11.08
11.08
10.90
0.00%
0
0.00
Mar 18, 2026
11.08
11.08
11.08
11.08
10.90
0.00%
0
0.00
Mar 17, 2026
11.08
11.08
11.08
11.08
10.90
0.00%
0
0.00
Mar 16, 2026
11.08
11.08
11.08
11.08
10.90
0.00%
0
0.00
Mar 13, 2026
11.08
11.08
11.08
11.08
10.90
0.00%
0
0.00
Mar 12, 2026
11.08
11.08
11.08
11.08
10.90
0.00%
0
0.00
Mar 11, 2026
11.08
11.08
11.08
11.08
10.90
0.00%
0
0.00
Mar 10, 2026
11.08
11.08
11.08
11.08
10.90
0.00%
0
0.00
Mar 09, 2026
11.08
11.08
11.08
11.08
10.90
0.00%
0
0.00
Mar 06, 2026
11.08
11.08
11.08
11.08
10.90
0.00%
0
0.00
Mar 05, 2026
11.08
11.08
11.08
11.08
10.90
0.00%
0
0.00
Mar 04, 2026
11.08
11.08
11.08
11.08
10.90
0.00%
0
0.00
Mar 03, 2026
11.08
11.08
11.08
11.08
10.90
0.00%
0
0.00
Mar 02, 2026
11.08
11.08
11.08
11.08
10.90
0.00%
0
0.00
Feb 27, 2026
11.08
11.08
11.08
11.08
10.90
-2.21%
12
36.00
Feb 26, 2026
10.84
11.33
10.84
11.33
11.15
0.00%
0
0.00
Feb 25, 2026
10.84
11.33
10.84
11.33
11.15
0.00%
0
0.00
Feb 24, 2026
10.84
11.33
10.84
11.33
11.15
0.00%
0
0.00
Feb 23, 2026
10.84
11.33
10.84
11.33
11.15
+4.75%
9
47.25
Feb 20, 2026
10.82
10.82
10.82
10.82
10.64
+5.83%
4
0.10
Feb 19, 2026
10.22
11.38
9.06
10.22
10.06
-0.14%
0
0.00
Feb 18, 2026
10.24
11.47
9.00
10.24
10.07
+1.74%
0
0.00
Feb 17, 2026
10.06
10.62
9.50
10.06
9.90
+0.10%
0
0.00
Feb 16, 2026
10.05
10.31
9.79
10.05
9.89
0.00%
0
0.00
Feb 13, 2026
10.05
10.31
9.79
10.05
9.89
+5.73%
0
0.00
Feb 12, 2026
9.51
9.98
9.03
9.51
9.35
-2.87%
0
0.00
Feb 11, 2026
9.79
10.20
9.37
9.79
9.63
+1.30%
0
0.00
Feb 10, 2026
9.66
10.14
9.18
9.66
9.51
+2.81%
0
0.00
Feb 09, 2026
9.40
9.85
8.94
9.40
9.25
+0.11%
0
0.00
Feb 06, 2026
9.39
9.87
8.90
9.39
9.24
+3.24%
0
0.00
Feb 05, 2026
9.09
9.56
8.62
9.09
8.95
-0.32%
0
0.00
Feb 04, 2026
9.12
9.54
8.70
9.12
8.98
+2.30%
0
0.00
Feb 03, 2026
8.92
9.38
8.45
8.92
8.77
+2.52%
0
0.00
Feb 02, 2026
8.70
9.08
8.31
8.70
8.56
-4.13%
0
0.00
Jan 30, 2026
9.07
9.07
9.07
9.07
8.93
+3.07%
8
0.15
Jan 29, 2026
8.80
9.30
8.30
8.80
8.66
+2.39%
0
0.00
Rows: