Education
About Us
Working with TipRanks
Follow Us
Dai-ichi Life HoldingsInc (DCNSF)
OTHER OTC:DCNSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.09
8.59
7.59
8.09
8.09
+0.37%
0
0.00
Dec 11, 2025
8.06
8.54
7.58
8.06
8.06
+3.00%
0
0.00
Dec 10, 2025
7.83
8.28
7.37
7.83
7.82
-0.76%
0
0.00
Dec 09, 2025
7.89
8.37
7.40
7.89
7.88
+0.06%
0
0.00
Dec 08, 2025
7.88
8.36
7.40
7.88
7.88
0.00%
0
0.00
Dec 05, 2025
7.88
8.36
7.40
7.88
7.88
+0.45%
0
0.00
Dec 04, 2025
7.85
8.30
7.39
7.85
7.84
-0.44%
0
0.00
Dec 03, 2025
7.88
8.35
7.41
7.88
7.88
-2.11%
0
0.00
Dec 02, 2025
8.05
8.32
7.78
8.05
8.05
+3.67%
0
0.00
Dec 01, 2025
7.77
8.25
7.28
7.77
7.76
-0.58%
0
0.00
Nov 28, 2025
7.81
8.31
7.31
7.81
7.81
-0.95%
0
0.00
Nov 26, 2025
7.89
8.38
7.39
7.89
7.88
+0.45%
0
0.00
Nov 25, 2025
7.85
7.85
7.85
7.85
7.85
-1.69%
2,600
80.61
Nov 24, 2025
7.99
8.48
7.49
7.99
7.98
+0.69%
0
0.00
Nov 21, 2025
7.93
8.42
7.44
7.93
7.93
+2.79%
0
0.00
Nov 20, 2025
7.72
8.20
7.23
7.72
7.72
-1.41%
0
0.00
Nov 19, 2025
7.83
8.31
7.34
7.83
7.82
-0.57%
0
0.00
Nov 18, 2025
7.87
8.36
7.38
7.87
7.87
-0.82%
0
0.00
Nov 17, 2025
7.94
8.43
7.44
7.94
7.94
-0.81%
0
0.00
Nov 14, 2025
8.00
8.00
8.00
8.00
8.00
+7.17%
9
0.20
Nov 13, 2025
7.47
7.87
7.06
7.47
7.46
+2.12%
0
0.00
Nov 12, 2025
7.31
7.81
6.81
7.31
7.31
+3.03%
0
0.00
Nov 11, 2025
7.10
7.59
6.60
7.10
7.10
-0.35%
0
0.00
Nov 10, 2025
7.12
7.62
6.62
7.12
7.12
0.00%
0
0.00
Nov 07, 2025
7.12
7.62
6.62
7.12
7.12
+0.42%
0
0.00
Nov 06, 2025
7.09
7.59
6.59
7.09
7.09
+1.21%
0
0.00
Nov 05, 2025
7.01
7.48
6.53
7.01
7.00
-0.92%
0
0.00
Nov 04, 2025
6.82
7.07
6.82
7.07
7.07
+0.43%
841
26.73
Nov 03, 2025
7.04
7.54
6.54
7.04
7.04
+0.28%
0
0.00
Oct 31, 2025
7.02
7.52
6.52
7.02
7.02
0.00%
0
0.00
Oct 30, 2025
7.02
7.52
6.52
7.02
7.02
+0.21%
0
0.00
Oct 29, 2025
7.01
7.46
6.55
7.01
7.00
-3.18%
0
0.00
Oct 28, 2025
7.24
7.73
6.74
7.24
7.24
+0.42%
0
0.00
Oct 27, 2025
7.21
7.70
6.71
7.21
7.20
+0.07%
0
0.00
Oct 24, 2025
7.20
7.70
6.70
7.20
7.20
-0.62%
0
0.00
Oct 23, 2025
7.25
7.73
6.76
7.25
7.24
+0.42%
0
0.00
Oct 22, 2025
7.22
7.71
6.72
7.22
7.22
-1.16%
0
0.00
Oct 21, 2025
7.30
7.79
6.81
7.30
7.30
-1.48%
0
0.00
Oct 20, 2025
7.41
7.91
6.91
7.41
7.41
+1.37%
0
0.00
Oct 17, 2025
7.31
7.81
6.81
7.31
7.31
-0.95%
0
0.00
Oct 16, 2025
7.38
7.88
6.88
7.38
7.38
+2.29%
0
0.00
Oct 15, 2025
7.22
7.49
6.94
7.22
7.22
-0.89%
0
0.00
Oct 14, 2025
7.28
7.78
6.78
7.28
7.28
-3.45%
0
0.00
Oct 13, 2025
7.54
7.80
7.28
7.54
7.54
+0.73%
0
0.00
Oct 10, 2025
7.49
7.69
7.28
7.49
7.48
+1.29%
0
0.00
Oct 09, 2025
7.39
7.50
7.28
7.39
7.39
-3.46%
0
0.00
Oct 08, 2025
7.66
8.03
7.28
7.66
7.66
+0.13%
0
0.00
Oct 07, 2025
7.65
7.65
7.65
7.65
7.64
-5.62%
132
1.06
Oct 06, 2025
8.10
8.10
8.10
8.10
8.10
+5.74%
950
8.66
Oct 03, 2025
7.66
8.04
7.28
7.66
7.66
-0.13%
0
0.00
Rows: