tiprankstipranks
Canadian Palladium Resources (DCNNF)
OTHER OTC:DCNNF
US Market
DCNNF
Canadian Palladium Resources
RESEARCH TOOLSreports

Canadian Palladium Resources (DCNNF) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
61,066
1.67
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,400
0.07
Jun 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
3,004
0.08
Jun 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
585
0.02
Jun 11, 2026
0.02
0.02
0.02
0.02
0.02
-20.83%
4,702
0.13
Jun 10, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
4,129
0.11
Jun 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 08, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
1,129
0.03
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
20,000
0.52
Jun 03, 2026
0.03
0.04
0.02
0.02
0.02
0.00%
33,706
0.88
Jun 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
20,000
0.51
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
40,600
1.04
May 29, 2026
0.02
0.03
0.02
0.02
0.02
-4.55%
47,302
1.21
May 28, 2026
0.02
0.03
0.02
0.02
0.02
-4.35%
40,977
1.07
May 27, 2026
0.02
0.04
0.02
0.02
0.02
+9.52%
155,500
4.23
May 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,326
0.58
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 21, 2026
0.02
0.02
0.02
0.02
0.02
-19.23%
147,100
3.76
May 20, 2026
0.02
0.04
0.02
0.03
0.03
+18.18%
451,085
14.11
May 19, 2026
0.02
0.03
0.02
0.02
0.02
-4.35%
0
0.00
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 14, 2026
0.02
0.02
0.02
0.02
0.02
-23.33%
265
<0.01
May 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
3,600
0.11
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+23.08%
100
<0.01
May 08, 2026
0.03
0.03
0.03
0.03
0.03
+13.04%
239
<0.01
May 07, 2026
0.03
0.03
0.02
0.02
0.02
-28.13%
11,847
0.37
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
53,000
1.68
May 01, 2026
0.04
0.04
0.02
0.04
0.04
+34.62%
11,090
0.32
Apr 30, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
102,510
3.01
Apr 29, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
63,100
1.63
Apr 28, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
7,000
0.18
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
79,984
2.11
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,025
0.91
Apr 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
167,225
4.48
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
22,200
0.57
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
51,750
1.20
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
16,645
0.37
Apr 17, 2026
0.02
0.03
0.02
0.03
0.03
+3.85%
33,000
0.73
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
7,000
0.16
Apr 14, 2026
0.03
0.03
0.02
0.03
0.03
+7.41%
192,300
4.58
Rows:
50