tiprankstipranks
Canadian Palladium Resources (DCNNF)
OTHER OTC:DCNNF
US Market
DCNNF
Canadian Palladium Resources
RESEARCH TOOLSreports

Canadian Palladium Resources (DCNNF) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
190,522
4.96
Apr 07, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
100,600
2.70
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
100
<0.01
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+22.22%
7,450
0.20
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-18.18%
71,000
1.90
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
3,500
0.09
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
5,000
0.13
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,795
0.08
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-33.33%
1,000
0.03
Mar 19, 2026
0.02
0.03
0.02
0.03
0.03
+22.73%
15,000
0.39
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
1,500
0.04
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
10,000
0.26
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
9,255
0.24
Mar 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.03
0.02
0.02
0.02
+4.76%
5,950
0.15
Mar 11, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.02
0.02
0.02
-19.23%
90,505
2.28
Mar 05, 2026
0.02
0.03
0.02
0.03
0.03
+23.81%
40,000
1.02
Mar 04, 2026
0.03
0.03
0.02
0.02
0.02
-16.00%
59,550
1.56
Mar 03, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
35,500
0.85
Mar 02, 2026
<0.01
0.03
<0.01
0.03
0.03
+18.18%
56,924
1.39
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
3,900
0.09
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,300
1.24
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-16.00%
5,000
0.12
Feb 24, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
310,500
8.71
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
145
<0.01
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100
<0.01
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
6,605
0.18
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
2,411
0.07
Feb 11, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
24,851
0.70
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+13.64%
11,000
0.30
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
333
<0.01
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
911
0.03
Feb 03, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
222,000
6.81
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
44,939
1.41
Rows:
50