tiprankstipranks
Digital China Holdings Limited (DCHIF)
OTHER OTC:DCHIF
US Market
DCHIF
Digital China Holdings
RESEARCH TOOLSreports

Digital China Holdings (DCHIF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jul 16, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jul 15, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jul 14, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jul 13, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jul 10, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jul 09, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jul 08, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jul 07, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jul 06, 2026
0.25
0.25
0.25
0.25
0.25
+2.05%
0
0.00
Jul 03, 2026
0.25
0.25
0.25
0.25
0.24
0.00%
0
0.00
Jul 02, 2026
0.25
0.25
0.25
0.25
0.24
0.00%
0
0.00
Jul 01, 2026
0.25
0.25
0.25
0.25
0.24
0.00%
0
0.00
Jun 30, 2026
0.25
0.25
0.25
0.25
0.24
0.00%
0
0.00
Jun 29, 2026
0.25
0.25
0.25
0.25
0.24
0.00%
0
0.00
Jun 26, 2026
0.25
0.25
0.25
0.25
0.24
0.00%
0
0.00
Jun 25, 2026
0.25
0.25
0.25
0.25
0.24
0.00%
0
0.00
Jun 24, 2026
0.25
0.25
0.25
0.25
0.24
0.00%
0
0.00
Jun 23, 2026
0.25
0.25
0.25
0.25
0.24
0.00%
0
0.00
Jun 22, 2026
0.25
0.25
0.25
0.25
0.24
-21.54%
2,500
630.00
Jun 19, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Jun 18, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Jun 17, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Jun 16, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Jun 15, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Jun 12, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Jun 11, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Jun 10, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Jun 09, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Jun 08, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Jun 05, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Jun 04, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Jun 03, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Jun 02, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Jun 01, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
May 29, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
May 28, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
May 27, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
May 26, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
May 25, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
May 22, 2026
0.32
0.32
0.32
0.32
0.31
-6.61%
250
∞
May 21, 2026
0.34
0.34
0.34
0.34
0.33
0.00%
0
-
May 20, 2026
0.34
0.34
0.34
0.34
0.33
0.00%
0
-
May 19, 2026
0.34
0.34
0.34
0.34
0.33
0.00%
0
-
May 18, 2026
0.34
0.34
0.34
0.34
0.33
0.00%
0
-
May 15, 2026
0.34
0.34
0.34
0.34
0.33
0.00%
0
-
May 14, 2026
0.34
0.34
0.34
0.34
0.33
0.00%
0
-
May 13, 2026
0.34
0.34
0.34
0.34
0.33
0.00%
0
-
May 12, 2026
0.34
0.34
0.34
0.34
0.33
0.00%
0
-
May 11, 2026
0.34
0.34
0.34
0.34
0.33
0.00%
0
-
Rows:
50