Education
About Us
Working with TipRanks
Follow Us
DCC (DCCPY)
OTHER OTC:DCCPY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
34.23
34.23
34.23
34.23
34.23
+7.67%
0
-
Feb 03, 2026
31.79
31.79
31.79
31.79
31.79
+0.34%
0
-
Feb 02, 2026
31.68
31.68
31.68
31.68
31.68
-0.39%
0
-
Jan 30, 2026
31.81
31.81
31.81
31.81
31.81
-1.03%
0
-
Jan 29, 2026
32.14
32.14
32.14
32.14
32.14
-0.02%
0
-
Jan 28, 2026
32.15
32.15
32.15
32.15
32.15
+2.08%
0
-
Jan 27, 2026
31.49
31.49
31.49
31.49
31.49
+0.89%
0
-
Jan 26, 2026
31.21
31.21
31.21
31.21
31.21
+0.31%
0
-
Jan 23, 2026
31.12
31.12
31.12
31.12
31.12
+1.03%
0
-
Jan 22, 2026
30.80
30.80
30.80
30.80
30.80
+2.54%
0
-
Jan 21, 2026
30.04
30.04
30.04
30.04
30.04
+2.01%
0
-
Jan 20, 2026
29.45
29.45
29.45
29.45
29.45
-1.71%
0
-
Jan 19, 2026
29.96
29.96
29.96
29.96
29.96
0.00%
0
0.00
Jan 16, 2026
29.96
29.96
29.96
29.96
29.96
-0.61%
0
0.00
Jan 15, 2026
30.14
30.14
30.14
30.14
30.14
+0.77%
0
0.00
Jan 14, 2026
29.91
29.91
29.91
29.91
29.91
+1.93%
0
0.00
Jan 13, 2026
29.35
29.35
29.35
29.35
29.35
+0.13%
0
0.00
Jan 12, 2026
29.31
29.31
29.31
29.31
29.31
-1.74%
0
0.00
Jan 09, 2026
29.83
29.83
29.83
29.83
29.83
+0.55%
0
0.00
Jan 08, 2026
29.67
29.67
29.67
29.67
29.67
-2.14%
0
0.00
Jan 07, 2026
30.32
30.32
30.32
30.32
30.32
+1.74%
0
0.00
Jan 06, 2026
29.80
29.80
29.80
29.80
29.80
-0.25%
0
0.00
Jan 05, 2026
29.87
29.87
29.87
29.87
29.87
-2.61%
0
0.00
Jan 02, 2026
30.67
30.67
30.67
30.67
30.67
-1.50%
0
0.00
Jan 01, 2026
31.14
31.14
31.14
31.14
31.14
0.00%
0
0.00
Dec 31, 2025
31.14
31.14
31.14
31.14
31.14
-1.07%
0
0.00
Dec 30, 2025
31.48
31.48
31.48
31.48
31.48
-0.57%
0
0.00
Dec 29, 2025
31.65
31.65
31.65
31.65
31.65
-0.49%
0
0.00
Dec 26, 2025
31.81
31.81
31.81
31.81
31.81
<+0.01%
0
0.00
Dec 25, 2025
31.81
31.81
31.81
31.81
31.81
0.00%
0
0.00
Dec 24, 2025
31.81
31.81
31.81
31.81
31.81
-0.38%
0
0.00
Dec 23, 2025
31.93
31.93
31.93
31.93
31.93
+0.81%
0
0.00
Dec 22, 2025
31.67
31.67
31.67
31.67
31.67
-4.73%
0
0.00
Dec 19, 2025
33.24
33.24
33.24
33.24
33.24
+0.97%
0
0.00
Dec 18, 2025
32.92
32.92
32.92
32.92
32.92
-0.20%
0
0.00
Dec 17, 2025
32.99
32.99
32.99
32.99
32.99
-3.66%
0
0.00
Dec 16, 2025
34.24
34.24
34.24
34.24
34.24
-0.04%
0
0.00
Dec 15, 2025
34.26
34.26
34.26
34.26
34.26
+0.99%
0
0.00
Dec 12, 2025
33.92
33.92
33.92
33.92
33.92
-1.85%
0
0.00
Dec 11, 2025
34.56
34.56
34.56
34.56
34.56
+3.17%
0
0.00
Dec 10, 2025
33.50
33.50
33.50
33.50
33.50
+0.67%
0
0.00
Dec 09, 2025
33.28
33.28
33.28
33.28
33.28
-0.01%
0
0.00
Dec 08, 2025
33.28
33.28
33.28
33.28
33.28
-0.72%
0
0.00
Dec 05, 2025
33.52
33.52
33.52
33.52
33.52
-0.13%
0
0.00
Dec 04, 2025
33.57
33.57
33.57
33.57
33.57
+0.84%
0
0.00
Dec 03, 2025
33.29
33.29
33.29
33.29
33.29
+0.66%
0
0.00
Dec 02, 2025
33.07
33.07
33.07
33.07
33.07
-0.68%
0
0.00
Dec 01, 2025
33.30
33.30
33.30
33.30
33.30
+0.64%
0
0.00
Nov 28, 2025
33.09
33.09
33.09
33.09
33.09
+1.02%
0
0.00
Nov 27, 2025
32.75
32.75
32.75
32.75
32.75
0.00%
0
0.00
Rows: