Education
About Us
Working with TipRanks
Follow Us
DCC (DCCPY)
OTHER OTC:DCCPY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
29.31
29.31
29.31
29.31
29.31
-1.74%
0
0.00
Jan 09, 2026
29.83
29.83
29.83
29.83
29.83
+0.55%
0
0.00
Jan 08, 2026
29.67
29.67
29.67
29.67
29.67
-2.14%
0
0.00
Jan 07, 2026
30.32
30.32
30.32
30.32
30.32
+1.74%
0
0.00
Jan 06, 2026
29.80
29.80
29.80
29.80
29.80
-0.25%
0
0.00
Jan 05, 2026
29.87
29.87
29.87
29.87
29.87
-2.61%
0
0.00
Jan 02, 2026
30.67
30.67
30.67
30.67
30.67
-1.50%
0
0.00
Jan 01, 2026
31.14
31.14
31.14
31.14
31.14
0.00%
0
0.00
Dec 31, 2025
31.14
31.14
31.14
31.14
31.14
-1.07%
0
0.00
Dec 30, 2025
31.48
31.48
31.48
31.48
31.48
-0.57%
0
0.00
Dec 29, 2025
31.65
31.65
31.65
31.65
31.65
-0.49%
0
0.00
Dec 26, 2025
31.81
31.81
31.81
31.81
31.81
<+0.01%
0
0.00
Dec 25, 2025
31.81
31.81
31.81
31.81
31.81
0.00%
0
0.00
Dec 24, 2025
31.81
31.81
31.81
31.81
31.81
-0.38%
0
0.00
Dec 23, 2025
31.93
31.93
31.93
31.93
31.93
+0.81%
0
0.00
Dec 22, 2025
31.67
31.67
31.67
31.67
31.67
-4.73%
0
0.00
Dec 19, 2025
33.24
33.24
33.24
33.24
33.24
+0.97%
0
0.00
Dec 18, 2025
32.92
32.92
32.92
32.92
32.92
-0.20%
0
0.00
Dec 17, 2025
32.99
32.99
32.99
32.99
32.99
-3.66%
0
0.00
Dec 16, 2025
34.24
34.24
34.24
34.24
34.24
-0.04%
0
0.00
Dec 15, 2025
34.26
34.26
34.26
34.26
34.26
+0.99%
0
0.00
Dec 12, 2025
33.92
33.92
33.92
33.92
33.92
-1.85%
0
0.00
Dec 11, 2025
34.56
34.56
34.56
34.56
34.56
+3.17%
0
0.00
Dec 10, 2025
33.50
33.50
33.50
33.50
33.50
+0.67%
0
0.00
Dec 09, 2025
33.28
33.28
33.28
33.28
33.28
-0.01%
0
0.00
Dec 08, 2025
33.28
33.28
33.28
33.28
33.28
-0.72%
0
0.00
Dec 05, 2025
33.52
33.52
33.52
33.52
33.52
-0.13%
0
0.00
Dec 04, 2025
33.57
33.57
33.57
33.57
33.57
+0.84%
0
0.00
Dec 03, 2025
33.29
33.29
33.29
33.29
33.29
+0.66%
0
0.00
Dec 02, 2025
33.07
33.07
33.07
33.07
33.07
-0.68%
0
0.00
Dec 01, 2025
33.30
33.30
33.30
33.30
33.30
+0.64%
0
0.00
Nov 28, 2025
33.09
33.09
33.09
33.09
33.09
+1.02%
0
0.00
Nov 27, 2025
32.75
32.75
32.75
32.75
32.75
0.00%
0
0.00
Nov 26, 2025
32.75
32.75
32.75
32.75
32.75
-0.02%
0
0.00
Nov 25, 2025
32.76
32.76
32.76
32.76
32.76
+1.83%
0
0.00
Nov 24, 2025
32.17
32.17
32.17
32.17
32.17
+2.21%
0
0.00
Nov 21, 2025
31.75
31.75
31.75
31.75
31.47
-0.03%
0
0.00
Nov 20, 2025
31.75
31.75
31.75
31.75
31.48
-1.75%
0
0.00
Nov 19, 2025
32.32
32.32
32.32
32.32
32.04
-0.25%
0
0.00
Nov 18, 2025
32.40
32.40
32.40
32.40
32.12
-1.75%
0
0.00
Nov 17, 2025
32.97
32.97
32.97
32.97
32.69
-0.02%
0
0.00
Nov 14, 2025
32.98
32.98
32.98
32.98
32.70
+1.22%
0
0.00
Nov 13, 2025
32.59
32.59
32.59
32.59
32.31
+2.54%
0
0.00
Nov 12, 2025
31.78
31.78
31.78
31.78
31.51
-1.44%
0
0.00
Nov 11, 2025
32.24
32.24
32.24
32.24
31.97
+2.73%
0
0.00
Nov 10, 2025
31.39
31.39
31.39
31.39
31.12
+1.11%
0
0.00
Nov 07, 2025
31.04
31.04
31.04
31.04
30.78
-0.66%
0
0.00
Nov 06, 2025
31.25
31.25
31.25
31.25
30.98
-1.23%
0
0.00
Nov 05, 2025
31.64
31.64
31.64
31.64
31.37
-0.61%
0
0.00
Nov 04, 2025
31.84
31.84
31.84
31.84
31.56
-2.12%
0
0.00
Rows: