DCC (DCCPY)
OTHER OTC:DCCPY
Want to see DCCPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
39.34
39.34
39.34
39.34
39.34
-0.50%
0
0.00
May 01, 2026
39.54
39.54
39.54
39.54
39.54
+5.05%
0
0.00
Apr 30, 2026
37.64
37.64
37.64
37.64
37.64
-5.17%
0
0.00
Apr 29, 2026
39.69
39.69
39.69
39.69
39.69
+9.33%
0
0.00
Apr 28, 2026
36.31
36.31
36.31
36.31
36.31
+2.33%
0
0.00
Apr 27, 2026
35.48
35.48
35.48
35.48
35.48
+0.98%
0
0.00
Apr 24, 2026
35.14
35.14
35.14
35.14
35.14
+0.42%
0
0.00
Apr 23, 2026
34.99
34.99
34.99
34.99
34.99
-0.12%
0
0.00
Apr 22, 2026
35.03
35.03
35.03
35.03
35.03
-1.77%
0
0.00
Apr 21, 2026
35.66
35.66
35.66
35.66
35.66
+0.46%
0
0.00
Apr 20, 2026
35.50
35.50
35.50
35.50
35.50
-1.10%
0
0.00
Apr 17, 2026
35.89
35.89
35.89
35.89
35.89
+1.80%
0
0.00
Apr 16, 2026
35.26
35.26
35.26
35.26
35.26
+1.90%
0
0.00
Apr 15, 2026
34.60
34.60
34.60
34.60
34.60
-0.71%
0
0.00
Apr 14, 2026
34.85
34.85
34.85
34.85
34.85
+1.52%
0
0.00
Apr 13, 2026
34.33
34.33
34.33
34.33
34.33
-0.79%
0
0.00
Apr 10, 2026
34.60
34.60
34.60
34.60
34.60
+1.74%
0
0.00
Apr 09, 2026
34.01
34.01
34.01
34.01
34.01
+1.55%
774
8.08
Apr 08, 2026
33.49
33.49
33.49
33.49
33.49
+6.13%
0
0.00
Apr 07, 2026
31.55
31.55
31.55
31.55
31.55
-0.34%
0
0.00
Apr 06, 2026
31.66
31.66
31.66
31.66
31.66
-0.06%
0
0.00
Apr 03, 2026
31.68
31.68
31.68
31.68
31.68
0.00%
0
0.00
Apr 02, 2026
31.68
31.68
31.68
31.68
31.68
-0.26%
0
0.00
Apr 01, 2026
31.76
31.76
31.76
31.76
31.76
+3.96%
5,921
3,301.09
Mar 31, 2026
30.55
30.55
30.55
30.55
30.55
+0.26%
0
0.00
Mar 30, 2026
30.48
30.48
30.48
30.48
30.48
+0.09%
0
0.00
Mar 27, 2026
30.45
30.45
30.45
30.45
30.45
-1.79%
0
0.00
Mar 26, 2026
31.00
31.00
31.00
31.00
31.00
+0.24%
0
0.00
Mar 25, 2026
30.93
30.93
30.93
30.93
30.93
+0.80%
0
0.00
Mar 24, 2026
30.68
30.68
30.68
30.68
30.68
+1.34%
0
0.00
Mar 23, 2026
30.28
30.28
30.28
30.28
30.28
+0.93%
0
0.00
Mar 20, 2026
30.00
30.00
30.00
30.00
30.00
-1.46%
0
0.00
Mar 19, 2026
30.44
30.44
30.44
30.44
30.44
-1.70%
0
0.00
Mar 18, 2026
30.97
30.97
30.97
30.97
30.97
+1.06%
0
0.00
Mar 17, 2026
30.65
30.65
30.65
30.65
30.65
-0.35%
0
0.00
Mar 16, 2026
30.75
30.75
30.75
30.75
30.75
-1.40%
0
0.00
Mar 13, 2026
31.19
31.19
31.19
31.19
31.19
-1.99%
0
0.00
Mar 12, 2026
31.82
31.82
31.82
31.82
31.82
+0.38%
0
0.00
Mar 11, 2026
31.70
31.70
31.70
31.70
31.70
-1.55%
0
0.00
Mar 10, 2026
32.20
32.20
32.20
32.20
32.20
+2.52%
0
0.00
Mar 09, 2026
31.41
31.41
31.41
31.41
31.41
-1.09%
0
0.00
Mar 06, 2026
31.76
31.76
31.76
31.76
31.76
-1.17%
0
0.00
Mar 05, 2026
32.13
32.13
32.13
32.13
32.13
-0.16%
113
∞
Mar 04, 2026
32.18
32.18
32.18
32.18
32.18
-0.02%
0
-
Mar 03, 2026
32.19
32.19
32.19
32.19
32.19
-6.78%
0
-
Mar 02, 2026
34.53
34.53
34.53
34.53
34.53
-0.93%
0
-
Feb 27, 2026
34.86
34.86
34.86
34.86
34.86
-0.70%
0
-
Feb 26, 2026
35.10
35.10
35.10
35.10
35.10
+0.71%
0
-
Feb 25, 2026
34.85
34.85
34.85
34.85
34.85
-0.53%
0
-
Feb 24, 2026
35.04
35.04
35.04
35.04
35.04
+1.82%
0
-
Rows: