Education
About Us
Working with TipRanks
Follow Us
DCC (DCCPY)
OTHER OTC:DCCPY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
34.53
34.53
34.53
34.53
34.53
-0.93%
0
-
Feb 27, 2026
34.86
34.86
34.86
34.86
34.86
-0.70%
0
-
Feb 26, 2026
35.10
35.10
35.10
35.10
35.10
+0.71%
0
-
Feb 25, 2026
34.85
34.85
34.85
34.85
34.85
-0.53%
0
-
Feb 24, 2026
35.04
35.04
35.04
35.04
35.04
+1.82%
0
-
Feb 23, 2026
34.41
34.41
34.41
34.41
34.41
-1.58%
0
-
Feb 20, 2026
34.97
34.97
34.97
34.97
34.97
-0.04%
0
-
Feb 19, 2026
34.98
34.98
34.98
34.98
34.98
-0.67%
0
-
Feb 18, 2026
35.22
35.22
35.22
35.22
35.22
-0.27%
0
-
Feb 17, 2026
35.31
35.31
35.31
35.31
35.31
-1.74%
0
-
Feb 16, 2026
35.94
35.94
35.94
35.94
35.94
0.00%
0
-
Feb 13, 2026
35.94
35.94
35.94
35.94
35.94
+1.43%
0
-
Feb 12, 2026
35.43
35.43
35.43
35.43
35.43
+3.97%
0
-
Feb 11, 2026
34.08
34.08
34.08
34.08
34.08
+2.53%
0
-
Feb 10, 2026
33.87
33.87
33.87
33.87
33.87
+1.90%
0
-
Feb 09, 2026
33.24
33.24
33.24
33.24
33.24
-0.10%
0
-
Feb 06, 2026
33.27
33.27
33.27
33.27
33.27
+0.11%
0
-
Feb 05, 2026
33.24
33.24
33.24
33.24
33.24
-2.91%
0
-
Feb 04, 2026
34.23
34.23
34.23
34.23
34.23
+7.67%
0
-
Feb 03, 2026
31.79
31.79
31.79
31.79
31.79
+0.34%
0
-
Feb 02, 2026
31.68
31.68
31.68
31.68
31.68
-0.39%
0
-
Jan 30, 2026
31.81
31.81
31.81
31.81
31.81
-1.03%
0
-
Jan 29, 2026
32.14
32.14
32.14
32.14
32.14
-0.02%
0
-
Jan 28, 2026
32.15
32.15
32.15
32.15
32.15
+2.08%
0
-
Jan 27, 2026
31.49
31.49
31.49
31.49
31.49
+0.89%
0
-
Jan 26, 2026
31.21
31.21
31.21
31.21
31.21
+0.31%
0
-
Jan 23, 2026
31.12
31.12
31.12
31.12
31.12
+1.03%
0
-
Jan 22, 2026
30.80
30.80
30.80
30.80
30.80
+2.54%
0
-
Jan 21, 2026
30.04
30.04
30.04
30.04
30.04
+2.01%
0
-
Jan 20, 2026
29.45
29.45
29.45
29.45
29.45
-1.71%
0
-
Jan 19, 2026
29.96
29.96
29.96
29.96
29.96
0.00%
0
0.00
Jan 16, 2026
29.96
29.96
29.96
29.96
29.96
-0.61%
0
0.00
Jan 15, 2026
30.14
30.14
30.14
30.14
30.14
+0.77%
0
0.00
Jan 14, 2026
29.91
29.91
29.91
29.91
29.91
+1.93%
0
0.00
Jan 13, 2026
29.35
29.35
29.35
29.35
29.35
+0.13%
0
0.00
Jan 12, 2026
29.31
29.31
29.31
29.31
29.31
-1.74%
0
0.00
Jan 09, 2026
29.83
29.83
29.83
29.83
29.83
+0.55%
0
0.00
Jan 08, 2026
29.67
29.67
29.67
29.67
29.67
-2.14%
0
0.00
Jan 07, 2026
30.32
30.32
30.32
30.32
30.32
+1.74%
0
0.00
Jan 06, 2026
29.80
29.80
29.80
29.80
29.80
-0.25%
0
0.00
Jan 05, 2026
29.87
29.87
29.87
29.87
29.87
-2.61%
0
0.00
Jan 02, 2026
30.67
30.67
30.67
30.67
30.67
-1.50%
0
0.00
Jan 01, 2026
31.14
31.14
31.14
31.14
31.14
0.00%
0
0.00
Dec 31, 2025
31.14
31.14
31.14
31.14
31.14
-1.07%
0
0.00
Dec 30, 2025
31.48
31.48
31.48
31.48
31.48
-0.57%
0
0.00
Dec 29, 2025
31.65
31.65
31.65
31.65
31.65
-0.49%
0
0.00
Dec 26, 2025
31.81
31.81
31.81
31.81
31.81
<+0.01%
0
0.00
Dec 25, 2025
31.81
31.81
31.81
31.81
31.81
0.00%
0
0.00
Dec 24, 2025
31.81
31.81
31.81
31.81
31.81
-0.38%
0
0.00
Dec 23, 2025
31.93
31.93
31.93
31.93
31.93
+0.81%
0
0.00
Rows: