Education
About Us
Working with TipRanks
Follow Us
DCC Plc Unsponsored ADR (DCCPY)
OTHER OTC:DCCPY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
31.93
31.93
31.93
31.93
31.93
+0.81%
0
0.00
Dec 22, 2025
31.67
31.67
31.67
31.67
31.67
-4.73%
0
0.00
Dec 19, 2025
33.24
33.24
33.24
33.24
33.24
+0.97%
0
0.00
Dec 18, 2025
32.92
32.92
32.92
32.92
32.92
-0.20%
0
0.00
Dec 17, 2025
32.99
32.99
32.99
32.99
32.99
-3.66%
0
0.00
Dec 16, 2025
34.24
34.24
34.24
34.24
34.24
-0.04%
0
0.00
Dec 15, 2025
34.26
34.26
34.26
34.26
34.26
+0.99%
0
0.00
Dec 12, 2025
33.92
33.92
33.92
33.92
33.92
-1.85%
0
0.00
Dec 11, 2025
34.56
34.56
34.56
34.56
34.56
+3.17%
0
0.00
Dec 10, 2025
33.50
33.50
33.50
33.50
33.50
+0.67%
0
0.00
Dec 09, 2025
33.28
33.28
33.28
33.28
33.28
-0.01%
0
0.00
Dec 08, 2025
33.28
33.28
33.28
33.28
33.28
-0.72%
0
0.00
Dec 05, 2025
33.52
33.52
33.52
33.52
33.52
-0.13%
0
0.00
Dec 04, 2025
33.57
33.57
33.57
33.57
33.57
+0.84%
0
0.00
Dec 03, 2025
33.29
33.29
33.29
33.29
33.29
+0.66%
0
0.00
Dec 02, 2025
33.07
33.07
33.07
33.07
33.07
-0.68%
0
0.00
Dec 01, 2025
33.30
33.30
33.30
33.30
33.30
+0.64%
0
0.00
Nov 28, 2025
33.09
33.09
33.09
33.09
33.08
+1.02%
0
0.00
Nov 26, 2025
32.75
32.75
32.75
32.75
32.75
-0.02%
0
0.00
Nov 25, 2025
32.76
32.76
32.76
32.76
32.76
+1.83%
0
0.00
Nov 24, 2025
32.17
32.17
32.17
32.17
32.17
+2.21%
0
0.00
Nov 21, 2025
31.75
31.75
31.75
31.75
31.47
+0.84%
0
0.00
Nov 20, 2025
31.75
31.75
31.75
31.75
31.48
-0.90%
0
0.00
Nov 19, 2025
32.32
32.32
32.32
32.32
32.04
+0.62%
0
0.00
Nov 18, 2025
32.40
32.40
32.40
32.40
32.12
-0.89%
0
0.00
Nov 17, 2025
32.97
32.97
32.97
32.97
32.69
+0.84%
0
0.00
Nov 14, 2025
32.98
32.98
32.98
32.98
32.70
+2.10%
0
0.00
Nov 13, 2025
32.59
32.59
32.59
32.59
32.30
+3.43%
0
0.00
Nov 12, 2025
31.78
31.78
31.78
31.78
31.50
-0.59%
0
0.00
Nov 11, 2025
32.24
32.24
32.24
32.24
31.97
+3.62%
0
0.00
Nov 10, 2025
31.39
31.39
31.39
31.39
31.12
+1.99%
0
0.00
Nov 07, 2025
31.04
31.04
31.04
31.04
30.78
+0.20%
0
0.00
Nov 06, 2025
31.25
31.25
31.25
31.25
30.98
-0.37%
0
0.00
Nov 05, 2025
31.64
31.64
31.64
31.64
31.37
+0.25%
0
0.00
Nov 04, 2025
31.84
31.84
31.84
31.84
31.56
-1.27%
0
0.00
Nov 03, 2025
32.52
32.52
32.52
32.52
32.24
-0.32%
0
0.00
Oct 31, 2025
32.91
32.91
32.91
32.91
32.63
+0.79%
0
0.00
Oct 30, 2025
32.94
32.94
32.94
32.94
32.65
-0.44%
0
0.00
Oct 29, 2025
33.37
33.37
33.37
33.37
33.08
+0.10%
0
0.00
Oct 28, 2025
33.63
33.63
33.63
33.63
33.34
-0.11%
0
0.00
Oct 27, 2025
33.95
33.95
33.95
33.95
33.66
+1.58%
0
0.00
Oct 24, 2025
33.71
33.71
33.71
33.71
33.42
+2.51%
0
0.00
Oct 23, 2025
33.17
33.17
33.17
33.17
32.89
+2.39%
0
0.00
Oct 22, 2025
32.68
32.68
32.68
32.68
32.40
+4.22%
1,750
10.85
Oct 21, 2025
31.63
31.63
31.63
31.63
31.36
+1.63%
0
0.00
Oct 20, 2025
31.39
31.39
31.39
31.39
31.12
+1.18%
0
0.00
Oct 17, 2025
31.30
31.30
31.30
31.30
31.03
+0.76%
0
0.00
Oct 16, 2025
31.33
31.33
31.33
31.33
31.06
+0.79%
0
0.00
Oct 15, 2025
31.35
31.35
31.35
31.35
31.08
-0.28%
0
0.00
Oct 14, 2025
31.71
31.71
31.71
31.71
31.44
-0.98%
0
0.00
Rows: