DCC PLC (DCCPF)
OTHER OTC:DCCPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
61.37
61.37
61.37
61.37
61.37
0.00%
0
0.00
Apr 09, 2026
61.37
61.37
61.37
61.37
61.37
0.00%
0
0.00
Apr 08, 2026
61.37
61.37
61.37
61.37
61.37
0.00%
0
0.00
Apr 07, 2026
61.37
61.37
61.37
61.37
61.37
0.00%
0
0.00
Apr 06, 2026
61.37
61.37
61.37
61.37
61.37
-3.42%
262
0.16
Apr 03, 2026
63.54
66.04
61.04
63.54
63.54
0.00%
0
0.00
Apr 02, 2026
63.54
66.04
61.04
63.54
63.54
-0.44%
0
0.00
Apr 01, 2026
63.82
66.32
61.32
63.82
63.82
+3.02%
0
0.00
Mar 31, 2026
61.95
64.45
59.45
61.95
61.95
+1.81%
0
0.00
Mar 30, 2026
60.85
63.35
58.35
60.85
60.85
+0.02%
0
0.00
Mar 27, 2026
60.84
63.34
58.34
60.84
60.84
-1.57%
0
0.00
Mar 26, 2026
61.81
61.81
61.81
61.81
61.81
+6.94%
889
0.55
Mar 25, 2026
57.80
57.80
57.80
57.80
57.80
0.00%
0
0.00
Mar 24, 2026
57.80
57.80
57.80
57.80
57.80
0.00%
0
0.00
Mar 23, 2026
57.80
57.80
57.80
57.80
57.80
0.00%
0
0.00
Mar 20, 2026
57.80
57.80
57.80
57.80
57.80
-5.83%
909
0.56
Mar 19, 2026
61.38
63.88
58.88
61.38
61.38
-0.46%
0
0.00
Mar 18, 2026
61.67
64.16
59.17
61.67
61.67
+0.50%
0
0.00
Mar 17, 2026
61.36
63.86
58.86
61.36
61.36
-0.90%
0
0.00
Mar 16, 2026
61.92
64.42
59.42
61.92
61.92
-0.87%
0
0.00
Mar 13, 2026
62.47
64.96
59.97
62.47
62.47
-2.12%
0
0.00
Mar 12, 2026
63.82
66.32
61.32
63.82
63.82
-0.08%
0
0.00
Mar 11, 2026
63.87
66.37
61.37
63.87
63.87
-0.65%
0
0.00
Mar 10, 2026
64.29
66.79
61.79
64.29
64.29
+1.27%
0
0.00
Mar 09, 2026
63.49
65.98
60.99
63.49
63.49
-0.85%
0
0.00
Mar 06, 2026
64.03
66.53
61.53
64.03
64.03
-0.85%
0
0.00
Mar 05, 2026
64.58
67.08
62.08
64.58
64.58
-0.46%
0
0.00
Mar 04, 2026
64.88
67.38
62.38
64.88
64.88
+0.60%
0
0.00
Mar 03, 2026
64.49
64.49
64.49
64.49
64.49
-7.25%
1,800
1.14
Mar 02, 2026
69.53
72.03
67.03
69.53
69.53
-0.44%
0
0.00
Feb 27, 2026
69.84
72.34
67.34
69.84
69.84
-0.66%
0
0.00
Feb 26, 2026
70.31
72.80
67.81
70.31
70.31
+0.36%
0
0.00
Feb 25, 2026
70.06
72.55
67.56
70.06
70.06
-0.31%
0
0.00
Feb 24, 2026
70.27
72.77
67.77
70.27
70.27
+1.83%
0
0.00
Feb 23, 2026
69.01
71.50
66.51
69.01
69.01
-1.69%
0
0.00
Feb 20, 2026
70.19
72.69
67.69
70.19
70.19
-0.29%
0
0.00
Feb 19, 2026
70.40
72.89
67.90
70.40
70.40
+2.78%
0
0.00
Feb 18, 2026
68.49
68.49
68.49
68.49
68.49
-3.85%
468
0.30
Feb 17, 2026
71.24
73.73
68.74
71.24
71.24
-1.56%
0
0.00
Feb 16, 2026
72.37
74.86
69.87
72.37
72.37
0.00%
0
0.00
Feb 13, 2026
72.37
74.86
69.87
72.37
72.37
+1.88%
0
0.00
Feb 12, 2026
71.03
73.53
68.53
71.03
71.03
+3.77%
0
0.00
Feb 11, 2026
68.45
68.45
68.45
68.45
68.45
+6.47%
1,708
1.08
Feb 10, 2026
67.82
70.32
65.32
67.82
67.82
+5.49%
0
0.00
Feb 09, 2026
66.24
66.24
64.29
64.29
64.29
-3.98%
991
0.63
Feb 06, 2026
66.96
69.45
64.46
66.96
66.96
+2.71%
0
0.00
Feb 05, 2026
65.19
65.19
65.19
65.19
65.19
-4.83%
566
0.36
Feb 04, 2026
68.50
70.99
66.00
68.50
68.50
+7.58%
0
0.00
Feb 03, 2026
63.67
66.17
61.17
63.67
63.67
-0.08%
0
0.00
Feb 02, 2026
63.72
66.22
61.22
63.72
63.72
+0.05%
0
0.00
Rows: