Education
About Us
Working with TipRanks
Follow Us
DCC PLC (DCCPF)
OTHER OTC:DCCPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
68.18
70.67
65.68
68.18
68.18
-1.64%
0
0.00
Dec 11, 2025
69.32
71.81
66.82
69.32
69.32
+2.42%
0
0.00
Dec 10, 2025
67.68
70.18
65.18
67.68
67.68
+1.79%
0
0.00
Dec 09, 2025
66.49
68.99
63.99
66.49
66.49
-0.22%
0
0.00
Dec 08, 2025
66.64
69.00
64.27
66.64
66.64
-0.25%
0
0.00
Dec 05, 2025
66.80
69.00
64.60
66.80
66.80
-0.07%
0
0.00
Dec 04, 2025
66.85
69.00
64.70
66.85
66.85
+0.19%
0
0.00
Dec 03, 2025
66.73
69.00
64.45
66.73
66.73
+0.46%
0
0.00
Dec 02, 2025
66.42
68.92
63.92
66.42
66.42
-0.03%
0
0.00
Dec 01, 2025
66.44
68.94
63.94
66.44
66.44
+0.18%
0
0.00
Nov 28, 2025
66.32
68.82
63.82
66.32
66.32
+0.94%
0
0.00
Nov 26, 2025
65.70
68.20
63.20
65.70
65.70
-0.11%
0
0.00
Nov 25, 2025
65.77
68.27
63.27
65.77
65.77
+2.02%
0
0.00
Nov 24, 2025
64.47
66.97
61.97
64.47
64.47
+0.70%
0
0.00
Nov 21, 2025
64.03
66.52
61.53
64.03
64.03
+1.87%
0
0.00
Nov 20, 2025
62.85
65.33
60.37
62.85
62.85
-1.78%
0
0.00
Nov 19, 2025
64.90
67.40
62.40
64.90
63.99
+3.66%
0
0.00
Nov 18, 2025
65.90
65.90
63.50
63.50
62.61
-1.84%
1,948
101.26
Nov 17, 2025
65.61
68.11
63.11
65.61
64.69
+0.48%
0
0.00
Nov 14, 2025
66.23
68.72
63.73
66.23
65.30
+3.59%
0
0.00
Nov 13, 2025
64.84
67.34
62.34
64.84
63.93
+3.30%
0
0.00
Nov 12, 2025
63.66
66.16
61.16
63.66
62.77
+0.10%
0
0.00
Nov 11, 2025
64.50
67.00
62.00
64.50
63.60
+4.17%
0
0.00
Nov 10, 2025
62.80
62.80
62.80
62.80
61.92
+1.69%
365
22.95
Nov 07, 2025
62.64
65.13
60.14
62.64
61.76
+1.30%
0
0.00
Nov 06, 2025
62.71
65.21
60.21
62.71
61.83
+0.18%
0
0.00
Nov 05, 2025
63.49
65.99
60.99
63.49
62.60
+1.12%
0
0.00
Nov 04, 2025
63.68
66.18
61.18
63.68
62.79
-0.94%
0
0.00
Nov 03, 2025
65.20
67.70
62.70
65.20
64.29
+0.09%
0
0.00
Oct 31, 2025
66.07
68.57
63.57
66.07
65.14
+1.67%
0
0.00
Oct 30, 2025
65.91
68.41
63.41
65.91
64.99
+0.33%
0
0.00
Oct 29, 2025
66.63
68.98
64.27
66.63
65.69
+0.37%
0
0.00
Oct 28, 2025
67.32
69.82
64.82
67.32
66.38
+0.12%
0
0.00
Oct 27, 2025
68.20
70.69
65.70
68.20
67.24
+2.28%
0
0.00
Oct 24, 2025
67.62
70.12
65.12
67.62
66.67
+3.08%
0
0.00
Oct 23, 2025
66.53
69.03
64.03
66.53
65.60
+3.03%
0
0.00
Oct 22, 2025
65.49
67.99
62.99
65.49
64.57
+4.83%
0
0.00
Oct 21, 2025
63.36
65.86
60.86
63.36
62.47
+1.94%
0
0.00
Oct 20, 2025
63.04
65.53
60.54
63.04
62.15
+1.16%
0
0.00
Oct 17, 2025
63.20
65.70
60.70
63.20
62.31
+2.71%
0
0.00
Oct 16, 2025
62.41
64.91
59.91
62.41
61.54
+0.68%
0
0.00
Oct 15, 2025
62.87
65.37
60.37
62.87
61.99
-0.24%
0
0.00
Oct 14, 2025
63.92
66.42
61.42
63.92
63.02
>-0.01%
0
0.00
Oct 13, 2025
64.83
67.33
62.33
64.83
63.92
+1.76%
0
0.00
Oct 10, 2025
64.62
66.77
62.46
64.62
63.71
+1.25%
0
0.00
Oct 09, 2025
64.73
66.79
62.66
64.73
63.82
-0.70%
0
0.00
Oct 08, 2025
66.11
68.24
63.97
66.11
65.18
+1.54%
0
0.00
Oct 07, 2025
66.03
68.26
63.80
66.03
65.11
+0.66%
0
0.00
Oct 06, 2025
66.53
68.70
64.36
66.53
65.60
+1.80%
0
0.00
Oct 03, 2025
66.28
68.35
64.21
66.28
65.35
+4.22%
0
0.00
Rows: