Education
About Us
Working with TipRanks
Follow Us
DCC PLC (DCCPF)
OTHER OTC:DCCPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
64.58
67.08
62.08
64.58
64.58
-0.46%
0
0.00
Mar 04, 2026
64.88
67.38
62.38
64.88
64.88
+0.60%
0
0.00
Mar 03, 2026
64.49
64.49
64.49
64.49
64.49
-7.25%
1,800
1.14
Mar 02, 2026
69.53
72.03
67.03
69.53
69.53
-0.44%
0
0.00
Feb 27, 2026
69.84
72.34
67.34
69.84
69.84
-0.66%
0
0.00
Feb 26, 2026
70.31
72.80
67.81
70.31
70.31
+0.36%
0
0.00
Feb 25, 2026
70.06
72.55
67.56
70.06
70.06
-0.31%
0
0.00
Feb 24, 2026
70.27
72.77
67.77
70.27
70.27
+1.83%
0
0.00
Feb 23, 2026
69.01
71.50
66.51
69.01
69.01
-1.69%
0
0.00
Feb 20, 2026
70.19
72.69
67.69
70.19
70.19
-0.29%
0
0.00
Feb 19, 2026
70.40
72.89
67.90
70.40
70.40
+2.78%
0
0.00
Feb 18, 2026
68.49
68.49
68.49
68.49
68.49
-3.85%
468
0.30
Feb 17, 2026
71.24
73.73
68.74
71.24
71.24
-1.56%
0
0.00
Feb 16, 2026
72.37
74.86
69.87
72.37
72.37
0.00%
0
0.00
Feb 13, 2026
72.37
74.86
69.87
72.37
72.37
+1.88%
0
0.00
Feb 12, 2026
71.03
73.53
68.53
71.03
71.03
+3.77%
0
0.00
Feb 11, 2026
68.45
68.45
68.45
68.45
68.45
+6.47%
1,708
1.08
Feb 10, 2026
67.82
70.32
65.32
67.82
67.82
+5.49%
0
0.00
Feb 09, 2026
66.24
66.24
64.29
64.29
64.29
-3.98%
991
0.63
Feb 06, 2026
66.96
69.45
64.46
66.96
66.96
+2.71%
0
0.00
Feb 05, 2026
65.19
65.19
65.19
65.19
65.19
-4.83%
566
0.36
Feb 04, 2026
68.50
70.99
66.00
68.50
68.50
+7.58%
0
0.00
Feb 03, 2026
63.67
66.17
61.17
63.67
63.67
-0.08%
0
0.00
Feb 02, 2026
63.72
66.22
61.22
63.72
63.72
+0.05%
0
0.00
Jan 30, 2026
63.69
66.19
61.19
63.69
63.69
-1.79%
0
0.00
Jan 29, 2026
64.85
67.35
62.35
64.85
64.85
+0.67%
0
0.00
Jan 28, 2026
64.42
66.92
61.92
64.42
64.42
+1.55%
0
0.00
Jan 27, 2026
63.44
65.93
60.94
63.44
63.44
+1.57%
0
0.00
Jan 26, 2026
62.46
64.95
59.96
62.46
62.46
+2.95%
0
0.00
Jan 23, 2026
60.67
60.67
60.67
60.67
60.67
-1.79%
126
0.08
Jan 22, 2026
61.78
64.27
59.28
61.78
61.78
+2.07%
0
0.00
Jan 21, 2026
60.52
63.02
58.02
60.52
60.52
+3.95%
0
0.00
Jan 20, 2026
58.22
58.22
58.22
58.22
58.22
-3.32%
95,903
2,478.22
Jan 19, 2026
60.22
62.72
57.72
60.22
60.22
0.00%
0
0.00
Jan 16, 2026
60.22
62.72
57.72
60.22
60.22
-0.15%
0
0.00
Jan 15, 2026
60.31
62.81
57.81
60.31
60.31
+0.27%
0
0.00
Jan 14, 2026
60.15
62.65
57.65
60.15
60.15
+2.16%
0
0.00
Jan 13, 2026
58.88
61.38
56.38
58.88
58.88
+0.23%
0
0.00
Jan 12, 2026
58.75
61.24
56.25
58.75
58.75
-1.77%
0
0.00
Jan 09, 2026
59.81
62.30
57.31
59.81
59.81
+0.25%
0
0.00
Jan 08, 2026
59.66
62.15
57.16
59.66
59.66
-1.64%
0
0.00
Jan 07, 2026
60.65
60.65
60.65
60.65
60.65
+1.81%
125
3.40
Jan 06, 2026
59.57
62.07
57.07
59.57
59.57
-1.00%
0
0.00
Jan 05, 2026
60.17
62.67
57.67
60.17
60.17
-2.27%
0
0.00
Jan 02, 2026
61.57
64.07
59.07
61.57
61.57
-1.55%
0
0.00
Jan 01, 2026
62.54
65.04
60.04
62.54
62.54
0.00%
0
0.00
Dec 31, 2025
62.54
65.04
60.04
62.54
62.54
-0.73%
0
0.00
Dec 30, 2025
63.00
65.50
60.50
63.00
63.00
-0.91%
0
0.00
Dec 29, 2025
63.58
66.08
61.08
63.58
63.58
-1.28%
0
0.00
Dec 26, 2025
64.41
66.90
61.91
64.41
64.41
+0.46%
0
0.00
Rows: