Dakota Gold Corp (DC)
:DC
Want to see DC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.49
5.51
5.32
5.39
5.39
-0.92%
1,344,095
0.89
May 19, 2026
5.50
5.64
5.38
5.44
5.44
-2.51%
1,481,303
0.98
May 18, 2026
5.78
5.85
5.47
5.58
5.58
-2.11%
1,034,283
0.68
May 15, 2026
6.07
6.12
5.62
5.70
5.70
-8.80%
1,222,908
0.80
May 14, 2026
6.48
6.48
6.13
6.25
6.25
-2.65%
782,223
0.52
May 13, 2026
6.21
6.44
6.14
6.42
6.42
+1.58%
1,033,293
0.68
May 12, 2026
6.28
6.41
6.05
6.32
6.32
-1.10%
1,019,715
0.65
May 11, 2026
6.04
6.48
6.04
6.39
6.39
+6.32%
1,441,016
0.91
May 08, 2026
5.87
6.04
5.83
6.01
6.01
+3.09%
692,605
0.41
May 07, 2026
5.83
6.11
5.80
5.83
5.83
+2.82%
1,124,412
0.67
May 06, 2026
5.65
5.84
5.64
5.67
5.67
+5.39%
1,337,549
0.79
May 05, 2026
5.56
5.58
5.38
5.38
5.38
-1.47%
684,004
0.40
May 04, 2026
5.45
5.49
5.37
5.46
5.46
-0.55%
733,123
0.43
May 01, 2026
5.37
5.55
5.34
5.49
5.49
+2.04%
873,498
0.51
Apr 30, 2026
5.43
5.53
5.30
5.38
5.38
+1.51%
897,242
0.52
Apr 29, 2026
5.41
5.42
5.24
5.30
5.30
-3.81%
1,086,309
0.63
Apr 28, 2026
5.55
5.60
5.38
5.51
5.51
-2.82%
1,020,267
0.59
Apr 27, 2026
5.67
5.72
5.57
5.67
5.67
-0.53%
759,985
0.44
Apr 24, 2026
5.75
5.78
5.65
5.70
5.70
-0.70%
901,927
0.51
Apr 23, 2026
5.90
6.04
5.69
5.74
5.74
-4.49%
1,248,516
0.71
Apr 22, 2026
5.95
6.13
5.90
6.01
6.01
+3.62%
1,428,811
0.80
Apr 21, 2026
6.06
6.12
5.79
5.80
5.80
-5.54%
1,254,583
0.70
Apr 20, 2026
5.98
6.27
5.83
6.14
6.14
-0.49%
1,065,611
0.58
Apr 17, 2026
6.00
6.30
5.96
6.17
6.17
+5.83%
1,605,199
0.87
Apr 16, 2026
5.73
5.88
5.70
5.83
5.83
+2.10%
1,091,596
0.60
Apr 15, 2026
5.69
5.82
5.58
5.71
5.71
0.00%
869,470
0.47
Apr 14, 2026
5.86
5.87
5.68
5.71
5.71
-1.04%
1,473,977
0.81
Apr 13, 2026
5.33
5.77
5.30
5.77
5.77
+6.46%
2,683,480
1.48
Apr 10, 2026
5.39
5.48
5.33
5.42
5.42
+0.74%
925,708
0.51
Apr 09, 2026
5.40
5.51
5.25
5.38
5.38
-0.37%
911,829
0.49
Apr 08, 2026
5.51
5.60
5.30
5.40
5.40
+3.45%
1,094,298
0.59
Apr 07, 2026
5.23
5.26
5.05
5.22
5.22
-0.57%
983,260
0.53
Apr 06, 2026
5.23
5.37
5.14
5.25
5.25
+0.38%
1,419,459
0.77
Apr 03, 2026
4.94
5.35
4.91
5.23
5.23
0.00%
0
0.00
Apr 02, 2026
4.94
5.35
4.91
5.23
5.23
-1.51%
1,097,291
0.59
Apr 01, 2026
5.19
5.41
5.09
5.31
5.31
+5.15%
2,035,692
1.11
Mar 31, 2026
4.73
5.11
4.70
5.05
5.05
+8.37%
2,244,324
1.24
Mar 30, 2026
4.65
4.75
4.55
4.66
4.66
+2.19%
1,424,376
0.79
Mar 27, 2026
4.47
4.68
4.44
4.56
4.56
+2.24%
1,353,670
0.76
Mar 26, 2026
4.41
4.57
4.41
4.46
4.46
-4.29%
1,441,426
0.81
Mar 25, 2026
4.75
4.88
4.63
4.66
4.66
+2.42%
1,566,151
0.88
Mar 24, 2026
4.49
4.58
4.38
4.55
4.55
+0.22%
2,283,716
1.31
Mar 23, 2026
4.50
4.67
4.47
4.54
4.54
0.00%
2,603,397
1.52
Mar 20, 2026
4.66
4.75
4.34
4.54
4.54
-4.42%
9,911,685
6.30
Mar 19, 2026
4.80
4.97
4.52
4.75
4.75
-4.43%
3,490,889
2.27
Mar 18, 2026
5.44
5.44
4.96
4.97
4.97
-8.30%
2,437,024
1.60
Mar 17, 2026
5.69
5.78
5.38
5.42
5.42
-2.87%
2,072,337
1.38
Mar 16, 2026
5.61
5.80
5.50
5.58
5.58
+1.27%
1,542,619
1.04
Mar 13, 2026
5.96
6.05
5.50
5.51
5.51
-8.47%
1,552,487
1.05
Mar 12, 2026
6.13
6.14
5.93
6.02
6.02
-2.43%
1,204,996
0.82
Rows: