Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
6.32
6.49
6.16
6.23
6.23
+0.97%
1,811,277
1.20
Aug 13, 2026
6.15
6.27
6.04
6.17
6.17
-1.59%
993,324
0.66
Aug 12, 2026
6.35
6.48
6.23
6.27
6.27
-0.48%
1,387,528
0.93
Aug 11, 2026
6.13
6.32
6.11
6.30
6.30
+2.77%
1,072,783
0.72
Aug 10, 2026
5.96
6.28
5.95
6.13
6.13
+2.17%
2,345,319
1.58
Aug 07, 2026
5.80
6.02
5.75
6.00
6.00
+8.70%
1,831,960
1.25
Aug 06, 2026
5.32
5.56
5.28
5.52
5.52
+2.99%
1,116,915
0.76
Aug 05, 2026
5.27
5.40
5.25
5.36
5.36
+6.77%
1,118,450
0.76
Aug 04, 2026
4.79
5.04
4.79
5.02
5.02
+6.81%
1,448,675
1.00
Aug 03, 2026
4.55
4.78
4.52
4.70
4.70
+3.52%
1,439,081
1.00
Jul 31, 2026
4.57
4.59
4.37
4.54
4.54
-2.58%
1,364,029
0.95
Jul 30, 2026
4.68
4.71
4.52
4.66
4.66
+1.08%
1,181,711
0.83
Jul 29, 2026
4.67
4.77
4.48
4.61
4.61
-1.91%
1,320,536
0.93
Jul 28, 2026
4.72
4.77
4.59
4.70
4.70
-1.88%
1,124,103
0.79
Jul 27, 2026
4.71
4.84
4.63
4.79
4.79
+3.01%
924,865
0.65
Jul 24, 2026
4.71
4.72
4.60
4.65
4.65
-0.64%
817,960
0.57
Jul 23, 2026
4.61
4.70
4.50
4.68
4.68
-2.09%
1,244,777
0.87
Jul 22, 2026
4.60
4.86
4.60
4.78
4.78
+6.94%
1,737,362
1.22
Jul 21, 2026
4.23
4.49
4.23
4.47
4.47
+7.45%
1,031,898
0.73
Jul 20, 2026
4.18
4.23
4.13
4.16
4.16
-0.24%
1,446,679
1.02
Jul 17, 2026
4.10
4.25
4.05
4.17
4.17
+0.24%
1,110,121
0.78
Jul 16, 2026
4.25
4.27
4.09
4.16
4.16
-3.26%
1,628,307
1.15
Jul 15, 2026
4.39
4.46
4.23
4.30
4.30
-1.83%
839,863
0.59
Jul 14, 2026
4.51
4.57
4.38
4.38
4.38
+0.92%
1,135,163
0.80
Jul 13, 2026
4.45
4.45
4.26
4.34
4.34
-3.56%
928,796
0.64
Jul 10, 2026
4.49
4.53
4.38
4.50
4.50
0.00%
1,381,513
0.96
Jul 09, 2026
4.32
4.52
4.24
4.50
4.50
+5.63%
2,317,050
1.63
Jul 08, 2026
4.13
4.32
4.12
4.26
4.26
+1.43%
1,393,807
0.98
Jul 07, 2026
4.52
4.52
4.19
4.20
4.20
-6.87%
1,133,151
0.80
Jul 06, 2026
4.55
4.63
4.44
4.51
4.51
+0.67%
1,407,058
1.00
Jul 03, 2026
4.39
4.52
4.36
4.48
4.48
0.00%
0
0.00
Jul 02, 2026
4.39
4.52
4.36
4.48
4.48
+5.16%
1,435,282
1.02
Jul 01, 2026
4.28
4.44
4.24
4.26
4.26
0.00%
1,542,431
1.09
Jun 30, 2026
4.24
4.30
4.18
4.26
4.26
0.00%
1,136,843
0.79
Jun 29, 2026
4.18
4.28
4.02
4.26
4.26
+0.47%
1,848,055
1.30
Jun 26, 2026
4.11
4.30
4.11
4.24
4.24
+3.92%
6,542,936
4.87
Jun 25, 2026
4.16
4.24
4.02
4.08
4.08
-0.24%
1,895,805
1.42
Jun 24, 2026
4.31
4.39
4.09
4.09
4.09
-8.09%
2,604,494
1.97
Jun 23, 2026
4.48
4.66
4.41
4.45
4.45
-3.26%
1,292,948
0.97
Jun 22, 2026
4.85
4.87
4.56
4.60
4.60
-6.69%
2,885,996
2.17
Jun 18, 2026
5.03
5.14
4.86
4.93
4.93
-1.60%
3,636,365
2.54
Jun 17, 2026
5.18
5.36
5.01
5.01
5.01
-3.84%
1,351,110
0.92
Jun 16, 2026
5.23
5.32
5.13
5.21
5.21
+1.56%
1,744,364
1.18
Jun 15, 2026
5.24
5.45
5.09
5.13
5.13
+4.06%
1,939,562
1.31
Jun 12, 2026
4.78
4.99
4.74
4.93
4.93
+5.12%
1,551,481
1.05
Jun 11, 2026
4.60
4.75
4.52
4.69
4.69
+1.52%
2,198,812
1.50
Jun 10, 2026
4.75
4.81
4.60
4.62
4.62
-5.52%
2,350,942
1.62
Jun 09, 2026
5.13
5.15
4.77
4.89
4.89
-3.17%
1,691,799
1.18
Jun 08, 2026
5.07
5.13
4.96
5.05
5.05
+0.80%
1,206,895
0.84
Jun 05, 2026
5.48
5.59
5.00
5.01
5.01
-11.01%
1,306,879
0.91
Rows: