Dakota Gold Corp (DC)
:DC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
4.94
5.35
4.91
5.23
5.23
-1.51%
1,097,291
0.59
Apr 01, 2026
5.19
5.41
5.09
5.31
5.31
+5.15%
2,035,692
1.11
Mar 31, 2026
4.73
5.11
4.70
5.05
5.05
+8.37%
2,244,324
1.24
Mar 30, 2026
4.65
4.75
4.55
4.66
4.66
+2.19%
1,424,376
0.79
Mar 27, 2026
4.47
4.68
4.44
4.56
4.56
+2.24%
1,353,670
0.76
Mar 26, 2026
4.41
4.57
4.41
4.46
4.46
-4.29%
1,441,426
0.81
Mar 25, 2026
4.75
4.88
4.63
4.66
4.66
+2.42%
1,566,151
0.88
Mar 24, 2026
4.49
4.58
4.38
4.55
4.55
+0.22%
2,283,716
1.31
Mar 23, 2026
4.50
4.67
4.47
4.54
4.54
0.00%
2,603,397
1.52
Mar 20, 2026
4.66
4.75
4.34
4.54
4.54
-4.42%
9,911,685
6.30
Mar 19, 2026
4.80
4.97
4.52
4.75
4.75
-4.43%
3,490,889
2.27
Mar 18, 2026
5.44
5.44
4.96
4.97
4.97
-8.30%
2,437,024
1.60
Mar 17, 2026
5.69
5.78
5.38
5.42
5.42
-2.87%
2,072,337
1.38
Mar 16, 2026
5.61
5.80
5.50
5.58
5.58
+1.27%
1,542,619
1.04
Mar 13, 2026
5.96
6.05
5.50
5.51
5.51
-8.47%
1,552,487
1.05
Mar 12, 2026
6.13
6.14
5.93
6.02
6.02
-2.43%
1,204,996
0.82
Mar 11, 2026
6.23
6.24
5.98
6.17
6.17
-2.06%
945,703
0.64
Mar 10, 2026
6.03
6.39
6.01
6.30
6.30
+5.70%
1,443,061
0.97
Mar 09, 2026
5.89
6.04
5.59
5.96
5.96
-2.30%
1,288,298
0.87
Mar 06, 2026
5.85
6.20
5.84
6.10
6.10
+0.83%
980,202
0.66
Mar 05, 2026
6.15
6.20
5.90
6.05
6.05
-2.73%
1,303,731
0.88
Mar 04, 2026
6.45
6.53
6.20
6.22
6.22
-3.27%
1,484,508
1.01
Mar 03, 2026
6.50
6.62
6.13
6.43
6.43
-6.54%
1,173,874
0.79
Mar 02, 2026
7.00
7.00
6.57
6.88
6.88
-1.15%
1,567,835
0.99
Feb 27, 2026
6.96
7.11
6.77
6.96
6.96
+1.31%
1,842,964
1.17
Feb 26, 2026
6.70
6.89
6.60
6.87
6.87
+1.63%
1,103,299
0.70
Feb 25, 2026
6.59
6.94
6.57
6.76
6.76
+3.21%
1,694,195
1.09
Feb 24, 2026
6.23
6.63
6.16
6.55
6.55
+2.99%
1,726,115
1.14
Feb 23, 2026
6.20
6.45
6.12
6.36
6.36
+4.26%
2,535,734
1.70
Feb 20, 2026
6.00
6.24
5.90
6.10
6.10
+1.67%
1,657,558
1.13
Feb 19, 2026
5.74
6.07
5.71
6.00
6.00
+3.63%
1,817,988
1.25
Feb 18, 2026
5.65
5.90
5.60
5.79
5.79
+3.58%
1,478,196
1.03
Feb 17, 2026
5.70
5.73
5.50
5.59
5.59
-4.28%
1,279,692
0.89
Feb 16, 2026
5.54
5.93
5.44
5.84
5.84
0.00%
0
0.00
Feb 13, 2026
5.54
5.93
5.44
5.84
5.84
+7.35%
1,547,028
1.08
Feb 12, 2026
6.06
6.06
5.41
5.44
5.44
-11.40%
3,529,457
2.54
Feb 11, 2026
6.05
6.28
5.94
6.14
6.14
-6.83%
2,670,940
1.97
Feb 10, 2026
5.82
6.12
5.72
5.85
5.85
-11.23%
7,259,320
5.79
Feb 09, 2026
6.16
6.65
6.10
6.59
6.59
+9.29%
1,577,101
1.27
Feb 06, 2026
5.95
6.12
5.90
6.03
6.03
+2.90%
1,116,242
0.91
Feb 05, 2026
5.95
6.17
5.85
5.86
5.86
-6.54%
1,018,291
0.83
Feb 04, 2026
6.49
6.54
5.95
6.27
6.27
-1.57%
1,251,096
1.02
Feb 03, 2026
6.26
6.38
6.04
6.37
6.37
+8.15%
1,135,334
0.94
Feb 02, 2026
5.80
6.11
5.75
5.89
5.89
-1.67%
1,561,354
1.30
Jan 30, 2026
6.38
6.45
5.81
5.99
5.99
-10.06%
1,674,537
1.42
Jan 29, 2026
7.08
7.22
6.30
6.66
6.66
-4.86%
1,643,354
1.41
Jan 28, 2026
6.76
7.03
6.68
7.00
7.00
+5.74%
1,417,492
1.22
Jan 27, 2026
6.50
6.64
6.22
6.62
6.62
+1.85%
1,552,976
1.36
Jan 26, 2026
7.25
7.25
6.48
6.50
6.50
-5.39%
2,210,123
1.97
Jan 23, 2026
7.02
7.03
6.73
6.87
6.87
-1.86%
1,755,926
1.57
Rows: