Education
About Us
Working with TipRanks
Follow Us
Dakota Gold Corp (DC)
:DC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
6.50
6.62
6.13
6.43
6.43
-6.54%
1,173,874
0.72
Mar 02, 2026
7.00
7.00
6.57
6.88
6.88
-1.15%
1,567,835
0.97
Feb 27, 2026
6.96
7.11
6.77
6.96
6.96
+1.31%
1,842,964
1.16
Feb 26, 2026
6.70
6.89
6.60
6.87
6.87
+1.63%
1,103,299
0.70
Feb 25, 2026
6.59
6.94
6.57
6.76
6.76
+3.21%
1,694,195
1.08
Feb 24, 2026
6.23
6.63
6.16
6.55
6.55
+2.99%
1,726,115
1.12
Feb 23, 2026
6.20
6.45
6.12
6.36
6.36
+4.26%
2,535,734
1.67
Feb 20, 2026
6.00
6.24
5.90
6.10
6.10
+1.67%
1,657,558
1.10
Feb 19, 2026
5.74
6.07
5.71
6.00
6.00
+3.63%
1,817,988
1.22
Feb 18, 2026
5.65
5.90
5.60
5.79
5.79
+3.58%
1,478,196
1.00
Feb 17, 2026
5.70
5.73
5.50
5.59
5.59
-4.28%
1,279,692
0.87
Feb 16, 2026
5.54
5.93
5.44
5.84
5.84
0.00%
0
0.00
Feb 13, 2026
5.54
5.93
5.44
5.84
5.84
+7.35%
1,547,028
1.05
Feb 12, 2026
6.06
6.06
5.41
5.44
5.44
-11.40%
3,529,457
2.48
Feb 11, 2026
6.05
6.28
5.94
6.14
6.14
-6.83%
2,670,940
1.92
Feb 10, 2026
5.82
6.12
5.72
5.85
5.85
-11.23%
7,259,320
5.64
Feb 09, 2026
6.16
6.65
6.10
6.59
6.59
+9.29%
1,577,101
1.24
Feb 06, 2026
5.95
6.12
5.90
6.03
6.03
+2.90%
1,116,242
0.88
Feb 05, 2026
5.95
6.17
5.85
5.86
5.86
-6.54%
1,018,291
0.81
Feb 04, 2026
6.49
6.54
5.95
6.27
6.27
-1.57%
1,251,096
1.00
Feb 03, 2026
6.26
6.38
6.04
6.37
6.37
+8.15%
1,135,334
0.91
Feb 02, 2026
5.80
6.11
5.75
5.89
5.89
-1.67%
1,561,354
1.27
Jan 30, 2026
6.38
6.45
5.81
5.99
5.99
-10.06%
1,674,537
1.38
Jan 29, 2026
7.08
7.22
6.30
6.66
6.66
-4.86%
1,643,354
1.36
Jan 28, 2026
6.76
7.03
6.68
7.00
7.00
+5.74%
1,417,492
1.18
Jan 27, 2026
6.50
6.64
6.22
6.62
6.62
+1.85%
1,552,976
1.29
Jan 26, 2026
7.25
7.25
6.48
6.50
6.50
-5.39%
2,210,123
1.87
Jan 23, 2026
7.02
7.03
6.73
6.87
6.87
-1.86%
1,755,926
1.50
Jan 22, 2026
6.32
7.11
6.32
7.00
7.00
+11.29%
2,817,797
2.47
Jan 21, 2026
6.50
6.54
6.21
6.29
6.29
-1.10%
2,808,800
2.49
Jan 20, 2026
6.42
6.50
6.30
6.36
6.36
+1.76%
2,343,848
2.11
Jan 19, 2026
6.27
6.33
6.10
6.25
6.25
0.00%
0
0.00
Jan 16, 2026
6.27
6.33
6.10
6.25
6.25
0.00%
1,648,060
1.45
Jan 15, 2026
6.13
6.27
6.00
6.25
6.25
+1.46%
1,139,554
0.99
Jan 14, 2026
6.47
6.50
6.10
6.16
6.16
-1.28%
1,280,368
1.13
Jan 13, 2026
6.36
6.48
6.07
6.24
6.24
-1.42%
1,936,883
1.73
Jan 12, 2026
5.91
6.39
5.87
6.33
6.33
+10.09%
2,256,881
2.04
Jan 09, 2026
5.85
5.87
5.70
5.75
5.75
-1.20%
784,276
0.70
Jan 08, 2026
5.61
5.87
5.57
5.82
5.82
+1.22%
1,104,199
0.99
Jan 07, 2026
5.49
5.75
5.37
5.75
5.75
+3.23%
906,298
0.80
Jan 06, 2026
5.50
5.60
5.47
5.57
5.57
+2.01%
1,087,115
0.95
Jan 05, 2026
5.60
5.78
5.45
5.46
5.46
-0.36%
1,366,242
1.20
Jan 02, 2026
5.75
5.79
5.32
5.48
5.48
-3.52%
1,072,941
0.94
Dec 31, 2025
5.75
5.85
5.65
5.68
5.68
-1.90%
1,149,072
1.00
Dec 30, 2025
5.90
5.95
5.77
5.79
5.79
-0.17%
861,594
0.75
Dec 29, 2025
6.10
6.11
5.76
5.80
5.80
-6.90%
1,206,884
1.06
Dec 26, 2025
6.18
6.25
6.03
6.23
6.23
+2.13%
1,193,232
1.04
Dec 24, 2025
6.19
6.20
6.05
6.10
6.10
-0.33%
608,517
0.53
Dec 23, 2025
6.11
6.25
6.05
6.12
6.12
+0.49%
937,005
0.82
Dec 22, 2025
5.89
6.17
5.85
6.09
6.09
+4.64%
1,153,916
1.01
Rows: