Dakota Gold Corp (DC)
XASE:DC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
5.03
5.14
4.86
4.93
4.93
-1.60%
3,636,365
2.54
Jun 17, 2026
5.18
5.36
5.01
5.01
5.01
-3.84%
1,351,110
0.92
Jun 16, 2026
5.23
5.32
5.13
5.21
5.21
+1.56%
1,744,364
1.18
Jun 15, 2026
5.24
5.45
5.09
5.13
5.13
+4.06%
1,939,562
1.31
Jun 12, 2026
4.78
4.99
4.74
4.93
4.93
+5.12%
1,551,481
1.05
Jun 11, 2026
4.60
4.75
4.52
4.69
4.69
+1.52%
2,198,812
1.50
Jun 10, 2026
4.75
4.81
4.60
4.62
4.62
-5.52%
2,350,942
1.62
Jun 09, 2026
5.13
5.15
4.77
4.89
4.89
-3.17%
1,691,799
1.18
Jun 08, 2026
5.07
5.13
4.96
5.05
5.05
+0.80%
1,206,895
0.84
Jun 05, 2026
5.48
5.59
5.00
5.01
5.01
-11.01%
1,306,879
0.91
Jun 04, 2026
5.60
5.72
5.56
5.63
5.63
+1.99%
942,581
0.65
Jun 03, 2026
5.84
5.86
5.50
5.52
5.52
-6.76%
1,016,042
0.70
Jun 02, 2026
5.94
6.06
5.85
5.92
5.92
-1.00%
1,129,235
0.78
Jun 01, 2026
5.82
6.00
5.56
5.98
5.98
+3.82%
1,420,447
0.98
May 29, 2026
5.63
5.96
5.55
5.76
5.76
+2.49%
1,301,048
0.90
May 28, 2026
5.45
5.73
5.29
5.62
5.62
+2.55%
1,598,929
1.10
May 27, 2026
5.57
5.65
5.47
5.48
5.48
-3.18%
831,112
0.57
May 26, 2026
5.39
5.70
5.35
5.66
5.66
+8.22%
1,316,950
0.90
May 22, 2026
5.35
5.37
5.21
5.23
5.23
-2.61%
959,342
0.65
May 21, 2026
5.30
5.50
5.26
5.37
5.37
-0.37%
838,811
0.56
May 20, 2026
5.49
5.51
5.32
5.39
5.39
-0.92%
1,344,095
0.89
May 19, 2026
5.50
5.64
5.38
5.44
5.44
-2.51%
1,481,303
0.98
May 18, 2026
5.78
5.85
5.47
5.58
5.58
-2.11%
1,034,283
0.68
May 15, 2026
6.07
6.12
5.62
5.70
5.70
-8.80%
1,222,908
0.80
May 14, 2026
6.48
6.48
6.13
6.25
6.25
-2.65%
782,223
0.52
May 13, 2026
6.21
6.44
6.14
6.42
6.42
+1.58%
1,033,293
0.68
May 12, 2026
6.28
6.41
6.05
6.32
6.32
-1.10%
1,019,715
0.65
May 11, 2026
6.04
6.48
6.04
6.39
6.39
+6.32%
1,441,016
0.91
May 08, 2026
5.87
6.04
5.83
6.01
6.01
+3.09%
692,605
0.41
May 07, 2026
5.83
6.11
5.80
5.83
5.83
+2.82%
1,124,412
0.67
May 06, 2026
5.65
5.84
5.64
5.67
5.67
+5.39%
1,337,549
0.79
May 05, 2026
5.56
5.58
5.38
5.38
5.38
-1.47%
684,004
0.40
May 04, 2026
5.45
5.49
5.37
5.46
5.46
-0.55%
733,123
0.43
May 01, 2026
5.37
5.55
5.34
5.49
5.49
+2.04%
873,498
0.51
Apr 30, 2026
5.43
5.53
5.30
5.38
5.38
+1.51%
897,242
0.52
Apr 29, 2026
5.41
5.42
5.24
5.30
5.30
-3.81%
1,086,309
0.63
Apr 28, 2026
5.55
5.60
5.38
5.51
5.51
-2.82%
1,020,267
0.59
Apr 27, 2026
5.67
5.72
5.57
5.67
5.67
-0.53%
759,985
0.44
Apr 24, 2026
5.75
5.78
5.65
5.70
5.70
-0.70%
901,927
0.51
Apr 23, 2026
5.90
6.04
5.69
5.74
5.74
-4.49%
1,248,516
0.71
Apr 22, 2026
5.95
6.13
5.90
6.01
6.01
+3.62%
1,428,811
0.80
Apr 21, 2026
6.06
6.12
5.79
5.80
5.80
-5.54%
1,254,583
0.70
Apr 20, 2026
5.98
6.27
5.83
6.14
6.14
-0.49%
1,065,611
0.58
Apr 17, 2026
6.00
6.30
5.96
6.17
6.17
+5.83%
1,605,199
0.87
Apr 16, 2026
5.73
5.88
5.70
5.83
5.83
+2.10%
1,091,596
0.60
Apr 15, 2026
5.69
5.82
5.58
5.71
5.71
0.00%
869,470
0.47
Apr 14, 2026
5.86
5.87
5.68
5.71
5.71
-1.04%
1,473,977
0.81
Apr 13, 2026
5.33
5.77
5.30
5.77
5.77
+6.46%
2,683,480
1.48
Apr 10, 2026
5.39
5.48
5.33
5.42
5.42
+0.74%
925,708
0.51
Apr 09, 2026
5.40
5.51
5.25
5.38
5.38
-0.37%
911,829
0.49
Rows: