Education
About Us
Working with TipRanks
Follow Us
Dakota Gold Corp (DC)
:DC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
6.13
6.27
6.00
6.25
6.25
+1.46%
1,139,554
0.99
Jan 14, 2026
6.47
6.50
6.10
6.16
6.16
-1.28%
1,280,368
1.13
Jan 13, 2026
6.36
6.48
6.07
6.24
6.24
-1.42%
1,936,883
1.73
Jan 12, 2026
5.91
6.39
5.87
6.33
6.33
+10.09%
2,256,881
2.04
Jan 09, 2026
5.85
5.87
5.70
5.75
5.75
-1.20%
784,276
0.70
Jan 08, 2026
5.61
5.87
5.57
5.82
5.82
+1.22%
1,104,199
0.99
Jan 07, 2026
5.49
5.75
5.37
5.75
5.75
+3.23%
906,298
0.80
Jan 06, 2026
5.50
5.60
5.47
5.57
5.57
+2.01%
1,087,115
0.95
Jan 05, 2026
5.60
5.78
5.45
5.46
5.46
-0.36%
1,366,242
1.20
Jan 02, 2026
5.75
5.79
5.32
5.48
5.48
-3.52%
1,072,941
0.94
Dec 31, 2025
5.75
5.85
5.65
5.68
5.68
-1.90%
1,149,072
1.00
Dec 30, 2025
5.90
5.95
5.77
5.79
5.79
-0.17%
861,594
0.75
Dec 29, 2025
6.10
6.11
5.76
5.80
5.80
-6.90%
1,206,884
1.06
Dec 26, 2025
6.18
6.25
6.03
6.23
6.23
+2.13%
1,193,232
1.04
Dec 24, 2025
6.19
6.20
6.05
6.10
6.10
-0.33%
608,517
0.53
Dec 23, 2025
6.11
6.25
6.05
6.12
6.12
+0.49%
937,005
0.82
Dec 22, 2025
5.89
6.17
5.85
6.09
6.09
+4.64%
1,153,916
1.01
Dec 19, 2025
5.69
5.87
5.65
5.82
5.82
+1.93%
1,640,303
1.44
Dec 18, 2025
5.60
5.75
5.57
5.71
5.71
+1.96%
765,209
0.66
Dec 17, 2025
5.63
5.75
5.56
5.60
5.60
+1.45%
729,188
0.63
Dec 16, 2025
5.69
5.80
5.49
5.52
5.52
-2.99%
952,849
0.81
Dec 15, 2025
5.77
5.80
5.63
5.69
5.69
-1.04%
1,138,343
0.97
Dec 12, 2025
5.76
5.87
5.57
5.75
5.75
+0.70%
1,239,884
1.05
Dec 11, 2025
5.69
5.90
5.62
5.71
5.71
+0.88%
1,733,969
1.48
Dec 10, 2025
5.49
5.71
5.36
5.66
5.66
+3.10%
986,631
0.82
Dec 09, 2025
5.28
5.51
5.25
5.49
5.49
+3.58%
1,016,935
0.85
Dec 08, 2025
5.41
5.45
5.23
5.30
5.30
-1.49%
1,141,023
0.95
Dec 05, 2025
5.50
5.60
5.33
5.38
5.38
-0.92%
1,145,628
0.95
Dec 04, 2025
5.54
5.63
5.32
5.43
5.43
-1.63%
2,391,587
2.00
Dec 03, 2025
4.62
5.56
4.59
5.52
5.52
+19.74%
7,506,485
6.89
Dec 02, 2025
4.67
4.74
4.54
4.61
4.61
-1.28%
689,491
0.62
Dec 01, 2025
4.74
4.74
4.58
4.67
4.67
0.00%
870,872
0.78
Nov 28, 2025
4.56
4.73
4.54
4.67
4.67
+4.01%
471,145
0.42
Nov 26, 2025
4.29
4.52
4.27
4.49
4.49
+5.90%
698,173
0.63
Nov 25, 2025
4.16
4.29
4.11
4.24
4.24
+2.66%
406,656
0.37
Nov 24, 2025
3.97
4.17
3.96
4.13
4.13
+4.56%
645,374
0.58
Nov 21, 2025
3.90
4.00
3.87
3.95
3.95
+0.51%
713,309
0.64
Nov 20, 2025
4.18
4.32
3.91
3.93
3.93
-5.30%
861,910
0.78
Nov 19, 2025
4.11
4.35
4.11
4.15
4.15
+2.47%
681,334
0.62
Nov 18, 2025
4.03
4.14
3.97
4.05
4.05
+0.50%
731,716
0.67
Nov 17, 2025
3.98
4.09
3.95
4.03
4.03
+0.50%
724,009
0.66
Nov 14, 2025
4.01
4.12
3.98
4.01
4.01
-4.75%
874,593
0.80
Nov 13, 2025
4.40
4.41
4.19
4.21
4.21
-4.10%
601,731
0.55
Nov 12, 2025
4.20
4.43
4.17
4.39
4.39
+3.78%
793,973
0.73
Nov 11, 2025
4.24
4.28
4.13
4.23
4.23
+0.48%
634,387
0.59
Nov 10, 2025
4.20
4.27
4.10
4.21
4.21
+4.73%
707,374
0.66
Nov 07, 2025
3.96
4.04
3.90
4.02
4.02
+3.34%
812,076
0.76
Nov 06, 2025
4.01
4.05
3.89
3.89
3.89
-2.26%
600,439
0.56
Nov 05, 2025
4.01
4.06
3.97
3.98
3.98
+0.25%
570,273
0.53
Nov 04, 2025
4.01
4.03
3.92
3.97
3.97
-2.22%
805,547
0.75
Rows: