Education
About Us
Working with TipRanks
Follow Us
Dakota Gold Corp (DC)
:DC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.11
6.25
6.05
6.12
6.12
+0.49%
937,005
0.82
Dec 22, 2025
5.89
6.17
5.85
6.09
6.09
+4.64%
1,153,916
1.01
Dec 19, 2025
5.69
5.87
5.65
5.82
5.82
+1.93%
1,640,303
1.44
Dec 18, 2025
5.60
5.75
5.57
5.71
5.71
+1.96%
765,209
0.66
Dec 17, 2025
5.63
5.75
5.56
5.60
5.60
+1.45%
729,188
0.63
Dec 16, 2025
5.69
5.80
5.49
5.52
5.52
-2.99%
952,849
0.81
Dec 15, 2025
5.77
5.80
5.63
5.69
5.69
-1.04%
1,138,343
0.97
Dec 12, 2025
5.76
5.87
5.57
5.75
5.75
+0.70%
1,239,884
1.05
Dec 11, 2025
5.69
5.90
5.62
5.71
5.71
+0.88%
1,733,969
1.48
Dec 10, 2025
5.49
5.71
5.36
5.66
5.66
+3.10%
986,631
0.82
Dec 09, 2025
5.28
5.51
5.25
5.49
5.49
+3.58%
1,016,935
0.85
Dec 08, 2025
5.41
5.45
5.23
5.30
5.30
-1.49%
1,141,023
0.95
Dec 05, 2025
5.50
5.60
5.33
5.38
5.38
-0.92%
1,145,628
0.95
Dec 04, 2025
5.54
5.63
5.32
5.43
5.43
-1.63%
2,391,587
2.00
Dec 03, 2025
4.62
5.56
4.59
5.52
5.52
+19.74%
7,506,485
6.89
Dec 02, 2025
4.67
4.74
4.54
4.61
4.61
-1.28%
689,491
0.62
Dec 01, 2025
4.74
4.74
4.58
4.67
4.67
0.00%
870,872
0.78
Nov 28, 2025
4.56
4.73
4.54
4.67
4.67
+4.01%
471,145
0.42
Nov 26, 2025
4.29
4.52
4.27
4.49
4.49
+5.90%
698,173
0.63
Nov 25, 2025
4.16
4.29
4.11
4.24
4.24
+2.66%
406,656
0.37
Nov 24, 2025
3.97
4.17
3.96
4.13
4.13
+4.56%
645,374
0.58
Nov 21, 2025
3.90
4.00
3.87
3.95
3.95
+0.51%
713,309
0.64
Nov 20, 2025
4.18
4.32
3.91
3.93
3.93
-5.30%
861,910
0.78
Nov 19, 2025
4.11
4.35
4.11
4.15
4.15
+2.47%
681,334
0.62
Nov 18, 2025
4.03
4.14
3.97
4.05
4.05
+0.50%
731,716
0.67
Nov 17, 2025
3.98
4.09
3.95
4.03
4.03
+0.50%
724,009
0.66
Nov 14, 2025
4.01
4.12
3.98
4.01
4.01
-4.75%
874,593
0.80
Nov 13, 2025
4.40
4.41
4.19
4.21
4.21
-4.10%
601,731
0.55
Nov 12, 2025
4.20
4.43
4.17
4.39
4.39
+3.78%
793,973
0.73
Nov 11, 2025
4.24
4.28
4.13
4.23
4.23
+0.48%
634,387
0.59
Nov 10, 2025
4.20
4.27
4.10
4.21
4.21
+4.73%
707,374
0.66
Nov 07, 2025
3.96
4.04
3.90
4.02
4.02
+3.34%
812,076
0.76
Nov 06, 2025
4.01
4.05
3.89
3.89
3.89
-2.26%
600,439
0.56
Nov 05, 2025
4.01
4.06
3.97
3.98
3.98
+0.25%
570,273
0.53
Nov 04, 2025
4.01
4.03
3.92
3.97
3.97
-2.22%
805,547
0.75
Nov 03, 2025
4.08
4.18
4.02
4.06
4.06
-0.49%
634,576
0.59
Oct 31, 2025
4.23
4.24
4.01
4.08
4.08
-3.55%
822,780
0.77
Oct 30, 2025
4.12
4.24
4.08
4.23
4.23
+3.42%
649,025
0.60
Oct 29, 2025
4.13
4.22
4.05
4.09
4.09
+0.25%
859,376
0.81
Oct 28, 2025
3.90
4.14
3.79
4.08
4.08
+2.00%
1,441,889
1.37
Oct 27, 2025
4.04
4.09
3.87
4.00
4.00
-4.76%
1,666,649
1.61
Oct 24, 2025
4.21
4.25
4.14
4.20
4.20
-0.24%
719,518
0.69
Oct 23, 2025
4.33
4.35
4.20
4.21
4.21
-1.86%
952,332
0.92
Oct 22, 2025
4.07
4.30
4.06
4.29
4.29
+1.18%
1,006,826
0.98
Oct 21, 2025
4.55
4.55
4.11
4.24
4.24
-11.67%
2,073,133
2.07
Oct 20, 2025
4.78
4.80
4.62
4.80
4.80
+3.67%
1,188,213
1.19
Oct 17, 2025
5.18
5.20
4.58
4.63
4.63
-12.31%
2,071,650
2.11
Oct 16, 2025
5.34
5.51
5.23
5.28
5.28
+2.92%
1,361,762
1.40
Oct 15, 2025
5.15
5.31
5.01
5.13
5.13
+1.79%
1,523,723
1.59
Oct 14, 2025
4.89
5.09
4.88
5.04
5.04
+1.61%
762,278
0.80
Rows: