DBV Technologies SA - American (DBVT)
NASDAQ:DBVT
Want to see DBVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
20.81
21.05
20.57
20.80
20.80
+2.01%
161,110
0.62
Apr 27, 2026
20.03
20.69
20.03
20.39
20.39
+2.98%
160,859
0.61
Apr 24, 2026
19.62
20.05
19.32
19.80
19.80
+2.38%
152,877
0.57
Apr 23, 2026
19.46
19.69
19.15
19.34
19.34
-1.53%
163,700
0.61
Apr 22, 2026
19.86
20.13
19.27
19.64
19.64
-1.65%
292,236
1.03
Apr 21, 2026
21.13
21.42
19.88
19.97
19.97
-4.90%
386,477
1.33
Apr 20, 2026
21.10
21.35
20.50
21.00
21.00
-1.59%
293,655
0.99
Apr 17, 2026
21.33
21.59
20.89
21.34
21.34
+3.54%
236,644
0.78
Apr 16, 2026
21.06
21.06
20.46
20.61
20.61
-3.01%
77,534
0.26
Apr 15, 2026
21.95
21.95
21.07
21.25
21.25
-1.80%
193,182
0.62
Apr 14, 2026
22.64
23.04
21.56
21.64
21.64
-2.26%
311,448
1.00
Apr 13, 2026
20.72
22.37
20.72
22.14
22.14
+7.53%
394,440
1.27
Apr 10, 2026
20.87
21.24
20.35
20.59
20.59
-3.79%
181,986
0.58
Apr 09, 2026
20.97
21.50
20.97
21.40
21.40
-0.51%
117,672
0.37
Apr 08, 2026
21.15
21.77
20.69
21.51
21.51
+5.18%
118,791
0.38
Apr 07, 2026
20.32
20.96
19.98
20.45
20.45
+0.44%
191,176
0.60
Apr 06, 2026
20.77
21.00
20.07
20.36
20.36
-3.32%
159,695
0.49
Apr 03, 2026
20.21
21.33
19.77
21.06
21.06
0.00%
0
0.00
Apr 02, 2026
20.21
21.33
19.77
21.06
21.06
+2.73%
446,575
1.34
Apr 01, 2026
21.29
21.84
20.34
20.50
20.50
-1.87%
404,662
1.22
Mar 31, 2026
19.89
21.33
19.89
20.89
20.89
+6.80%
395,227
1.21
Mar 30, 2026
19.56
20.26
19.10
19.56
19.56
-2.20%
201,175
0.61
Mar 27, 2026
20.77
21.59
19.70
20.00
20.00
-1.04%
275,602
0.84
Mar 26, 2026
19.75
20.65
19.65
20.21
20.21
-0.30%
200,324
0.61
Mar 25, 2026
20.21
20.58
19.72
20.27
20.27
+3.68%
348,374
1.06
Mar 24, 2026
19.59
19.88
18.98
19.55
19.55
-3.17%
210,043
0.65
Mar 23, 2026
19.75
20.32
19.41
20.19
20.19
+5.76%
201,294
0.62
Mar 20, 2026
19.86
20.06
18.87
19.09
19.09
-1.85%
294,496
0.90
Mar 19, 2026
18.93
19.58
18.93
19.45
19.45
0.00%
127,516
0.38
Mar 18, 2026
19.80
19.91
19.24
19.45
19.45
-1.97%
180,359
0.53
Mar 17, 2026
20.23
20.36
19.06
19.84
19.84
-2.53%
171,427
0.48
Mar 16, 2026
20.49
20.70
19.98
20.36
20.36
-0.85%
213,062
0.51
Mar 13, 2026
21.49
21.49
20.05
20.53
20.53
+2.34%
400,100
0.95
Mar 12, 2026
21.09
21.12
19.50
20.06
20.06
-3.14%
542,484
1.29
Mar 11, 2026
22.37
22.88
18.61
20.71
20.71
-12.02%
718,406
1.74
Mar 10, 2026
23.35
24.05
23.00
23.54
23.54
+2.79%
293,038
0.70
Mar 09, 2026
22.19
23.40
22.08
22.90
22.90
+4.71%
212,253
0.50
Mar 06, 2026
21.47
22.75
21.42
21.87
21.87
-0.95%
357,965
0.85
Mar 05, 2026
22.88
22.94
21.35
22.08
22.08
-3.12%
276,093
0.65
Mar 04, 2026
21.96
22.80
21.52
22.79
22.79
+4.21%
173,751
0.39
Mar 03, 2026
21.74
22.46
21.65
21.87
21.87
-5.94%
179,283
0.39
Mar 02, 2026
21.17
23.47
21.17
23.25
23.25
+10.77%
316,716
0.67
Feb 27, 2026
22.02
22.11
20.49
20.99
20.99
-2.46%
372,551
0.78
Feb 26, 2026
22.13
22.13
21.24
21.52
21.52
-3.19%
120,291
0.25
Feb 25, 2026
22.90
23.30
21.40
22.23
22.23
-0.18%
142,807
0.29
Feb 24, 2026
21.42
22.45
21.29
22.27
22.27
+4.90%
81,310
0.17
Feb 23, 2026
21.49
21.80
20.69
21.23
21.23
-1.07%
79,531
0.16
Feb 20, 2026
21.19
21.93
21.14
21.46
21.46
+1.85%
75,827
0.15
Feb 19, 2026
20.60
21.20
20.33
21.07
21.07
+2.53%
100,930
0.20
Feb 18, 2026
20.67
21.15
19.96
20.55
20.55
-0.72%
115,608
0.23
Rows: