Education
About Us
Working with TipRanks
Follow Us
DBV Technologies SA - American (DBVT)
NASDAQ:DBVT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
19.04
19.21
18.46
18.92
18.92
-6.66%
507,502
1.45
Dec 22, 2025
20.67
21.02
19.43
20.27
20.27
-10.94%
850,749
2.52
Dec 19, 2025
21.00
22.89
20.63
22.76
22.76
+5.76%
431,626
1.30
Dec 18, 2025
21.21
21.98
20.27
21.52
21.52
-4.57%
950,084
3.00
Dec 17, 2025
25.30
26.19
20.91
22.55
22.55
+25.42%
3,951,140
15.57
Dec 16, 2025
17.50
18.28
17.50
17.98
17.98
-1.69%
867,411
3.61
Dec 15, 2025
19.29
19.30
18.14
18.29
18.29
-0.44%
371,615
1.57
Dec 12, 2025
19.37
19.41
17.86
18.37
18.37
-5.43%
311,361
1.34
Dec 11, 2025
20.85
21.50
19.06
19.43
19.42
-2.87%
493,169
2.19
Dec 10, 2025
18.91
20.16
18.52
20.00
20.00
+16.55%
680,317
3.15
Dec 09, 2025
16.70
17.97
16.40
17.16
17.16
+1.06%
257,854
1.22
Dec 08, 2025
14.09
17.50
14.09
16.98
16.98
+22.16%
567,758
2.79
Dec 05, 2025
13.28
13.97
12.98
13.90
13.90
+6.51%
1,443,939
7.98
Dec 04, 2025
13.09
13.42
12.96
13.05
13.05
+0.46%
978,547
5.91
Dec 03, 2025
13.21
13.22
12.75
12.99
12.99
+0.70%
996,396
6.65
Dec 02, 2025
13.27
13.34
12.88
12.90
12.90
-0.62%
1,046,823
7.85
Dec 01, 2025
13.35
13.57
12.85
12.98
12.98
-0.84%
395,402
3.10
Nov 28, 2025
13.55
13.60
12.94
13.09
13.09
+1.43%
617,165
5.23
Nov 26, 2025
13.00
13.33
12.82
12.91
12.90
-0.42%
235,787
2.05
Nov 25, 2025
13.46
13.75
12.70
12.96
12.96
-3.14%
418,640
3.87
Nov 24, 2025
13.70
13.83
13.02
13.38
13.38
-2.69%
131,148
1.23
Nov 21, 2025
13.77
13.87
13.03
13.75
13.75
-0.15%
80,874
0.77
Nov 20, 2025
14.38
14.64
13.06
13.77
13.77
-3.71%
69,213
0.66
Nov 19, 2025
14.53
14.68
13.96
14.30
14.30
+2.66%
42,242
0.40
Nov 18, 2025
13.50
14.06
13.50
13.93
13.93
+3.34%
27,317
0.26
Nov 17, 2025
13.20
14.33
13.20
13.48
13.48
+1.81%
237,379
2.34
Nov 14, 2025
12.98
13.66
12.98
13.24
13.24
+1.38%
18,179
0.17
Nov 13, 2025
13.55
13.76
12.56
13.06
13.06
-5.16%
57,275
0.55
Nov 12, 2025
14.04
14.30
13.31
13.77
13.77
+3.22%
163,443
1.61
Nov 11, 2025
14.37
14.71
13.15
13.34
13.34
-1.77%
151,709
1.53
Nov 10, 2025
14.00
14.24
13.51
13.58
13.58
-2.79%
81,433
0.83
Nov 07, 2025
14.85
14.96
13.19
13.97
13.97
-0.50%
123,254
1.27
Nov 06, 2025
14.93
15.35
13.79
14.04
14.04
-0.43%
84,165
0.87
Nov 05, 2025
14.54
14.77
13.93
14.10
14.10
-1.81%
69,607
0.72
Nov 04, 2025
14.05
15.01
14.05
14.36
14.36
+0.77%
43,924
0.46
Nov 03, 2025
14.36
14.58
13.70
14.25
14.25
-2.66%
48,574
0.51
Oct 31, 2025
15.34
15.97
14.00
14.64
14.64
+3.90%
170,979
1.84
Oct 30, 2025
14.65
15.06
14.04
14.09
14.09
-7.36%
49,874
0.54
Oct 29, 2025
14.37
15.27
13.89
15.21
15.21
-2.19%
199,689
2.22
Oct 28, 2025
15.93
16.40
15.34
15.55
15.55
-2.75%
110,972
1.25
Oct 27, 2025
16.86
16.95
15.71
15.99
15.99
+3.76%
223,791
2.54
Oct 24, 2025
14.99
16.10
14.77
15.41
15.41
+3.70%
108,264
1.25
Oct 23, 2025
15.13
15.50
14.81
14.86
14.86
-1.72%
136,091
1.59
Oct 22, 2025
15.93
16.04
15.12
15.12
15.12
-5.32%
147,616
1.77
Oct 21, 2025
16.27
16.37
15.82
15.97
15.97
-2.08%
401,611
5.22
Oct 20, 2025
15.80
16.75
15.74
16.31
16.31
-3.78%
55,896
0.73
Oct 17, 2025
17.45
17.90
16.63
16.95
16.95
-0.29%
106,756
1.43
Oct 16, 2025
17.27
18.00
16.69
17.00
17.00
+6.78%
276,274
3.88
Oct 15, 2025
15.43
16.75
15.21
15.92
15.92
+1.73%
542,630
8.64
Oct 14, 2025
15.35
15.95
14.98
15.65
15.65
-4.72%
109,945
1.79
Rows: