Education
About Us
Working with TipRanks
Follow Us
DBV Technologies SA - American (DBVT)
NASDAQ:DBVT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
21.74
22.46
21.65
21.87
21.87
-5.94%
179,283
0.39
Mar 02, 2026
21.17
23.47
21.17
23.25
23.25
+10.77%
316,716
0.67
Feb 27, 2026
22.02
22.11
20.49
20.99
20.99
-2.46%
372,551
0.78
Feb 26, 2026
22.13
22.13
21.24
21.52
21.52
-3.19%
120,291
0.25
Feb 25, 2026
22.90
23.30
21.40
22.23
22.23
-0.18%
142,807
0.29
Feb 24, 2026
21.42
22.45
21.29
22.27
22.27
+4.90%
81,310
0.17
Feb 23, 2026
21.49
21.80
20.69
21.23
21.23
-1.07%
79,531
0.16
Feb 20, 2026
21.19
21.93
21.14
21.46
21.46
+1.85%
75,827
0.15
Feb 19, 2026
20.60
21.20
20.33
21.07
21.07
+2.53%
100,930
0.20
Feb 18, 2026
20.67
21.15
19.96
20.55
20.55
-0.72%
115,608
0.23
Feb 17, 2026
20.50
21.16
20.11
20.70
20.70
-0.96%
254,214
0.51
Feb 16, 2026
21.73
22.27
20.70
20.90
20.90
0.00%
0
0.00
Feb 13, 2026
21.73
22.27
20.70
20.90
20.90
-3.64%
196,565
0.40
Feb 12, 2026
22.51
23.01
20.85
21.69
21.69
-4.03%
176,883
0.36
Feb 11, 2026
22.32
23.13
21.97
22.60
22.60
+1.71%
149,871
0.30
Feb 10, 2026
24.08
24.65
23.10
23.80
23.80
+7.11%
343,044
0.70
Feb 09, 2026
22.05
22.93
21.48
22.22
22.22
+4.52%
363,830
0.75
Feb 06, 2026
21.22
21.61
20.25
21.26
21.26
-0.93%
352,072
0.73
Feb 05, 2026
22.16
23.23
20.93
21.46
21.46
-8.33%
425,182
0.89
Feb 04, 2026
24.79
24.96
22.89
23.41
23.41
+4.04%
747,350
1.60
Feb 03, 2026
21.93
22.89
21.79
22.50
22.50
+4.21%
608,521
1.33
Feb 02, 2026
21.79
22.48
21.47
21.59
21.59
-0.09%
247,099
0.54
Jan 30, 2026
23.18
23.53
21.56
21.61
21.61
-5.88%
395,730
0.88
Jan 29, 2026
23.43
23.96
22.83
22.96
22.96
-3.41%
423,772
0.95
Jan 28, 2026
24.59
24.68
23.67
23.77
23.77
-2.74%
295,732
0.67
Jan 27, 2026
22.83
24.58
22.83
24.44
24.44
+6.86%
432,780
0.99
Jan 26, 2026
23.89
24.22
22.71
22.87
22.87
-6.81%
395,237
0.91
Jan 23, 2026
24.70
25.40
23.75
24.54
24.54
+6.51%
1,097,951
2.63
Jan 22, 2026
21.77
23.74
21.57
23.04
23.04
+6.32%
942,181
2.32
Jan 21, 2026
21.35
22.39
20.84
21.67
21.67
+3.73%
571,350
1.43
Jan 20, 2026
21.04
21.70
20.53
20.89
20.89
+0.53%
725,574
1.86
Jan 19, 2026
20.19
21.37
19.76
20.78
20.78
0.00%
0
0.00
Jan 16, 2026
20.19
21.37
19.76
20.78
20.78
+10.53%
662,346
1.71
Jan 15, 2026
17.68
19.28
17.34
18.80
18.80
+8.42%
378,515
0.99
Jan 14, 2026
17.21
17.66
16.90
17.34
17.34
+1.82%
335,204
0.89
Jan 13, 2026
17.73
17.83
16.69
17.03
17.03
-5.02%
383,848
1.02
Jan 12, 2026
17.96
18.40
17.41
17.93
17.93
+5.41%
212,412
0.56
Jan 09, 2026
17.35
18.04
16.86
17.01
17.01
+0.06%
249,287
0.66
Jan 08, 2026
17.94
18.03
16.80
17.00
17.00
-5.50%
369,269
0.98
Jan 07, 2026
17.30
18.33
17.27
17.99
17.99
+8.18%
370,758
0.99
Jan 06, 2026
17.72
18.13
16.49
16.63
16.63
-2.12%
575,788
1.57
Jan 05, 2026
18.98
18.98
16.77
16.99
16.99
-10.81%
503,074
1.39
Jan 02, 2026
19.04
19.62
18.86
19.05
19.05
-0.63%
377,655
1.05
Jan 01, 2026
19.31
19.45
18.78
19.17
19.17
0.00%
0
0.00
Dec 31, 2025
19.31
19.45
18.78
19.17
19.17
-0.21%
387,263
1.07
Dec 30, 2025
19.55
19.63
19.05
19.21
19.21
-1.59%
237,292
0.66
Dec 29, 2025
19.45
19.90
18.93
19.52
19.52
+1.83%
350,530
0.98
Dec 26, 2025
18.94
19.49
18.69
19.17
19.17
+0.74%
163,063
0.46
Dec 25, 2025
19.10
19.19
18.61
19.03
19.03
0.00%
0
0.00
Dec 24, 2025
19.10
19.19
18.61
19.03
19.03
+0.58%
154,728
0.43
Rows: