DBV Technologies SA - American (DBVT)
NASDAQ:DBVT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
21.29
21.84
20.34
20.50
20.50
-1.87%
404,662
1.22
Mar 31, 2026
19.89
21.33
19.89
20.89
20.89
+6.80%
395,227
1.21
Mar 30, 2026
19.56
20.26
19.10
19.56
19.56
-2.20%
201,175
0.61
Mar 27, 2026
20.77
21.59
19.70
20.00
20.00
-1.04%
275,602
0.84
Mar 26, 2026
19.75
20.65
19.65
20.21
20.21
-0.30%
200,324
0.61
Mar 25, 2026
20.21
20.58
19.72
20.27
20.27
+3.68%
348,374
1.06
Mar 24, 2026
19.59
19.88
18.98
19.55
19.55
-3.17%
210,043
0.65
Mar 23, 2026
19.75
20.32
19.41
20.19
20.19
+5.76%
201,294
0.62
Mar 20, 2026
19.86
20.06
18.87
19.09
19.09
-1.85%
294,496
0.90
Mar 19, 2026
18.93
19.58
18.93
19.45
19.45
0.00%
127,516
0.38
Mar 18, 2026
19.80
19.91
19.24
19.45
19.45
-1.97%
180,359
0.53
Mar 17, 2026
20.23
20.36
19.06
19.84
19.84
-2.53%
171,427
0.48
Mar 16, 2026
20.49
20.70
19.98
20.36
20.36
-0.85%
213,062
0.51
Mar 13, 2026
21.49
21.49
20.05
20.53
20.53
+2.34%
400,100
0.95
Mar 12, 2026
21.09
21.12
19.50
20.06
20.06
-3.14%
542,484
1.29
Mar 11, 2026
22.37
22.88
18.61
20.71
20.71
-12.02%
718,406
1.74
Mar 10, 2026
23.35
24.05
23.00
23.54
23.54
+2.79%
293,038
0.70
Mar 09, 2026
22.19
23.40
22.08
22.90
22.90
+4.71%
212,253
0.50
Mar 06, 2026
21.47
22.75
21.42
21.87
21.87
-0.95%
357,965
0.85
Mar 05, 2026
22.88
22.94
21.35
22.08
22.08
-3.12%
276,093
0.65
Mar 04, 2026
21.96
22.80
21.52
22.79
22.79
+4.21%
173,751
0.39
Mar 03, 2026
21.74
22.46
21.65
21.87
21.87
-5.94%
179,283
0.39
Mar 02, 2026
21.17
23.47
21.17
23.25
23.25
+10.77%
316,716
0.67
Feb 27, 2026
22.02
22.11
20.49
20.99
20.99
-2.46%
372,551
0.78
Feb 26, 2026
22.13
22.13
21.24
21.52
21.52
-3.19%
120,291
0.25
Feb 25, 2026
22.90
23.30
21.40
22.23
22.23
-0.18%
142,807
0.29
Feb 24, 2026
21.42
22.45
21.29
22.27
22.27
+4.90%
81,310
0.17
Feb 23, 2026
21.49
21.80
20.69
21.23
21.23
-1.07%
79,531
0.16
Feb 20, 2026
21.19
21.93
21.14
21.46
21.46
+1.85%
75,827
0.15
Feb 19, 2026
20.60
21.20
20.33
21.07
21.07
+2.53%
100,930
0.20
Feb 18, 2026
20.67
21.15
19.96
20.55
20.55
-0.72%
115,608
0.23
Feb 17, 2026
20.50
21.16
20.11
20.70
20.70
-0.96%
254,214
0.51
Feb 16, 2026
21.73
22.27
20.70
20.90
20.90
0.00%
0
0.00
Feb 13, 2026
21.73
22.27
20.70
20.90
20.90
-3.64%
196,565
0.40
Feb 12, 2026
22.51
23.01
20.85
21.69
21.69
-4.03%
176,883
0.36
Feb 11, 2026
22.32
23.13
21.97
22.60
22.60
+1.71%
149,871
0.30
Feb 10, 2026
24.08
24.65
23.10
23.80
23.80
+7.11%
343,044
0.70
Feb 09, 2026
22.05
22.93
21.48
22.22
22.22
+4.52%
363,830
0.75
Feb 06, 2026
21.22
21.61
20.25
21.26
21.26
-0.93%
352,072
0.73
Feb 05, 2026
22.16
23.23
20.93
21.46
21.46
-8.33%
425,182
0.89
Feb 04, 2026
24.79
24.96
22.89
23.41
23.41
+4.04%
747,350
1.60
Feb 03, 2026
21.93
22.89
21.79
22.50
22.50
+4.21%
608,521
1.33
Feb 02, 2026
21.79
22.48
21.47
21.59
21.59
-0.09%
247,099
0.54
Jan 30, 2026
23.18
23.53
21.56
21.61
21.61
-5.88%
395,730
0.88
Jan 29, 2026
23.43
23.96
22.83
22.96
22.96
-3.41%
423,772
0.95
Jan 28, 2026
24.59
24.68
23.67
23.77
23.77
-2.74%
295,732
0.67
Jan 27, 2026
22.83
24.58
22.83
24.44
24.44
+6.86%
432,780
0.99
Jan 26, 2026
23.89
24.22
22.71
22.87
22.87
-6.81%
395,237
0.91
Jan 23, 2026
24.70
25.40
23.75
24.54
24.54
+6.51%
1,097,951
2.63
Jan 22, 2026
21.77
23.74
21.57
23.04
23.04
+6.32%
942,181
2.32
Rows: