DBV Technologies S.A. - American Depositary Shares (DBVT)
NASDAQ:DBVT
Want to see DBVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
16.14
16.25
15.77
16.03
16.03
+0.19%
117,904
0.49
Jun 08, 2026
16.75
16.78
15.84
16.00
16.00
-3.56%
178,468
0.74
Jun 05, 2026
17.06
17.26
16.41
16.59
16.59
-5.63%
273,477
1.13
Jun 04, 2026
17.38
17.97
17.01
17.58
17.58
-0.68%
173,347
0.71
Jun 03, 2026
17.88
18.05
17.23
17.70
17.70
-2.91%
162,564
0.66
Jun 02, 2026
18.11
18.33
17.40
18.23
18.23
-3.03%
251,662
1.03
Jun 01, 2026
18.52
18.98
18.32
18.80
18.80
-1.57%
180,928
0.74
May 29, 2026
18.75
19.81
18.64
19.10
19.10
+0.58%
270,276
1.10
May 28, 2026
18.63
19.07
18.43
18.99
18.99
+2.65%
420,259
1.72
May 27, 2026
18.50
19.24
18.27
18.50
18.50
+1.87%
1,069,994
4.65
May 26, 2026
18.39
18.66
18.13
18.16
18.16
-0.11%
175,219
0.76
May 22, 2026
18.80
18.80
18.03
18.18
18.18
-2.10%
93,032
0.41
May 21, 2026
18.25
18.78
18.06
18.57
18.57
+0.16%
168,105
0.74
May 20, 2026
18.61
18.90
18.37
18.54
18.54
+0.16%
108,183
0.48
May 19, 2026
18.51
18.75
18.32
18.51
18.51
-1.28%
118,121
0.52
May 18, 2026
19.33
19.57
18.44
18.75
18.75
-4.58%
174,369
0.77
May 15, 2026
19.75
19.91
19.45
19.65
19.65
-0.96%
66,968
0.29
May 14, 2026
19.92
20.00
19.46
19.84
19.84
+1.22%
174,956
0.77
May 13, 2026
19.70
19.91
19.00
19.60
19.60
-2.00%
196,256
0.87
May 12, 2026
20.72
20.92
19.72
20.00
20.00
-1.77%
174,566
0.77
May 11, 2026
20.09
20.92
20.01
20.36
20.36
+3.19%
173,821
0.77
May 08, 2026
19.68
19.91
19.65
19.73
19.73
-1.30%
127,428
0.56
May 07, 2026
20.30
20.40
19.60
19.99
19.99
-0.55%
108,082
0.46
May 06, 2026
20.32
20.47
19.87
20.10
20.10
+3.13%
291,310
1.24
May 05, 2026
20.27
20.65
19.22
19.49
19.49
+0.10%
249,104
1.05
May 04, 2026
19.41
19.83
18.92
19.47
19.47
-2.01%
354,378
1.46
May 01, 2026
21.20
21.20
19.80
19.87
19.87
-5.38%
153,641
0.61
Apr 30, 2026
20.84
21.38
20.72
21.00
21.00
+3.45%
243,799
0.97
Apr 29, 2026
20.93
21.00
20.29
20.30
20.30
-2.40%
105,834
0.41
Apr 28, 2026
20.81
21.05
20.57
20.80
20.80
+2.01%
161,110
0.62
Apr 27, 2026
20.03
20.69
20.03
20.39
20.39
+2.98%
160,859
0.61
Apr 24, 2026
19.62
20.05
19.32
19.80
19.80
+2.38%
152,877
0.57
Apr 23, 2026
19.46
19.69
19.15
19.34
19.34
-1.53%
163,700
0.61
Apr 22, 2026
19.86
20.13
19.27
19.64
19.64
-1.65%
292,236
1.03
Apr 21, 2026
21.13
21.42
19.88
19.97
19.97
-4.90%
386,477
1.33
Apr 20, 2026
21.10
21.35
20.50
21.00
21.00
-1.59%
293,655
0.99
Apr 17, 2026
21.33
21.59
20.89
21.34
21.34
+3.54%
236,644
0.78
Apr 16, 2026
21.06
21.06
20.46
20.61
20.61
-3.01%
77,534
0.26
Apr 15, 2026
21.95
21.95
21.07
21.25
21.25
-1.80%
193,182
0.62
Apr 14, 2026
22.64
23.04
21.56
21.64
21.64
-2.26%
311,448
1.00
Apr 13, 2026
20.72
22.37
20.72
22.14
22.14
+7.53%
394,440
1.27
Apr 10, 2026
20.87
21.24
20.35
20.59
20.59
-3.79%
181,986
0.58
Apr 09, 2026
20.97
21.50
20.97
21.40
21.40
-0.51%
117,672
0.37
Apr 08, 2026
21.15
21.77
20.69
21.51
21.51
+5.18%
118,791
0.38
Apr 07, 2026
20.32
20.96
19.98
20.45
20.45
+0.44%
191,176
0.60
Apr 06, 2026
20.77
21.00
20.07
20.36
20.36
-3.32%
159,695
0.49
Apr 03, 2026
20.21
21.33
19.77
21.06
21.06
0.00%
0
0.00
Apr 02, 2026
20.21
21.33
19.77
21.06
21.06
+2.73%
446,575
1.34
Apr 01, 2026
21.29
21.84
20.34
20.50
20.50
-1.87%
404,662
1.22
Mar 31, 2026
19.89
21.33
19.89
20.89
20.89
+6.80%
395,227
1.21
Rows: