Education
About Us
Working with TipRanks
Follow Us
DBV Technologies SA - American (DBVT)
NASDAQ:DBVT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
20.19
21.37
19.76
20.78
20.78
+10.53%
662,346
1.71
Jan 15, 2026
17.68
19.28
17.34
18.80
18.80
+8.42%
378,515
0.99
Jan 14, 2026
17.21
17.66
16.90
17.34
17.34
+1.82%
335,204
0.89
Jan 13, 2026
17.73
17.83
16.69
17.03
17.03
-5.02%
383,848
1.02
Jan 12, 2026
17.96
18.40
17.41
17.93
17.93
+5.41%
212,412
0.56
Jan 09, 2026
17.35
18.04
16.86
17.01
17.01
+0.06%
249,287
0.66
Jan 08, 2026
17.94
18.03
16.80
17.00
17.00
-5.50%
369,269
0.98
Jan 07, 2026
17.30
18.33
17.27
17.99
17.99
+8.18%
370,758
0.99
Jan 06, 2026
17.72
18.13
16.49
16.63
16.63
-2.12%
575,788
1.57
Jan 05, 2026
18.98
18.98
16.77
16.99
16.99
-10.81%
503,074
1.39
Jan 02, 2026
19.04
19.62
18.86
19.05
19.05
-0.63%
377,655
1.05
Jan 01, 2026
19.31
19.45
18.78
19.17
19.17
0.00%
0
0.00
Dec 31, 2025
19.31
19.45
18.78
19.17
19.17
-0.21%
387,263
1.07
Dec 30, 2025
19.55
19.63
19.05
19.21
19.21
-1.59%
237,292
0.66
Dec 29, 2025
19.45
19.90
18.93
19.52
19.52
+1.83%
350,530
0.98
Dec 26, 2025
18.94
19.49
18.69
19.17
19.17
+0.74%
163,063
0.46
Dec 25, 2025
19.10
19.19
18.61
19.03
19.03
0.00%
0
0.00
Dec 24, 2025
19.10
19.19
18.61
19.03
19.03
+0.58%
154,728
0.43
Dec 23, 2025
19.04
19.21
18.46
18.92
18.92
-6.66%
507,502
1.45
Dec 22, 2025
20.67
21.02
19.43
20.27
20.27
-10.94%
850,749
2.52
Dec 19, 2025
21.00
22.89
20.63
22.76
22.76
+5.76%
431,626
1.31
Dec 18, 2025
21.21
21.98
20.27
21.52
21.52
-4.57%
950,084
3.01
Dec 17, 2025
25.30
26.19
20.91
22.55
22.55
+25.42%
3,951,140
15.58
Dec 16, 2025
17.50
18.28
17.50
17.98
17.98
-1.69%
867,411
3.61
Dec 15, 2025
19.29
19.30
18.14
18.29
18.29
-0.44%
371,615
1.59
Dec 12, 2025
19.37
19.41
17.86
18.37
18.37
-5.43%
311,361
1.34
Dec 11, 2025
20.85
21.50
19.06
19.43
19.43
-2.88%
493,169
2.19
Dec 10, 2025
18.91
20.16
18.52
20.00
20.00
+16.55%
680,317
3.17
Dec 09, 2025
16.70
17.97
16.40
17.16
17.16
+1.06%
257,854
1.22
Dec 08, 2025
14.09
17.50
14.09
16.98
16.98
+22.16%
567,758
2.79
Dec 05, 2025
13.28
13.97
12.98
13.90
13.90
+6.51%
1,443,939
8.00
Dec 04, 2025
13.09
13.42
12.96
13.05
13.05
+0.46%
978,547
5.92
Dec 03, 2025
13.21
13.22
12.75
12.99
12.99
+0.70%
996,396
6.65
Dec 02, 2025
13.27
13.34
12.88
12.90
12.90
-0.62%
1,046,823
7.85
Dec 01, 2025
13.35
13.57
12.85
12.98
12.98
-0.84%
395,402
3.11
Nov 28, 2025
13.55
13.60
12.94
13.09
13.09
+1.43%
617,165
5.24
Nov 27, 2025
13.00
13.33
12.82
12.91
12.91
0.00%
0
0.00
Nov 26, 2025
13.00
13.33
12.82
12.91
12.91
-0.42%
235,787
2.05
Nov 25, 2025
13.46
13.75
12.70
12.96
12.96
-3.14%
418,640
3.87
Nov 24, 2025
13.70
13.83
13.02
13.38
13.38
-2.69%
131,148
1.23
Nov 21, 2025
13.77
13.87
13.03
13.75
13.75
-0.15%
80,874
0.77
Nov 20, 2025
14.38
14.64
13.06
13.77
13.77
-3.71%
69,213
0.66
Nov 19, 2025
14.53
14.68
13.96
14.30
14.30
+2.66%
42,242
0.40
Nov 18, 2025
13.50
14.06
13.50
13.93
13.93
+3.34%
27,317
0.26
Nov 17, 2025
13.20
14.33
13.20
13.48
13.48
+1.81%
237,379
2.34
Nov 14, 2025
12.98
13.66
12.98
13.24
13.24
+1.38%
18,179
0.17
Nov 13, 2025
13.55
13.76
12.56
13.06
13.06
-5.16%
57,275
0.55
Nov 12, 2025
14.04
14.30
13.31
13.77
13.77
+3.22%
163,443
1.61
Nov 11, 2025
14.37
14.71
13.15
13.34
13.34
-1.77%
151,709
1.53
Nov 10, 2025
14.00
14.24
13.51
13.58
13.58
-2.79%
81,433
0.83
Rows: