DBS Group Holdings (DBSDF)
OTHER OTC:DBSDF
Want to see DBSDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
45.60
45.60
44.40
45.60
45.60
-0.22%
1,755
0.21
Apr 23, 2026
45.60
45.70
45.60
45.70
45.70
+1.56%
2,515
0.29
Apr 22, 2026
46.66
46.66
44.63
45.00
45.00
-0.09%
2,239
0.25
Apr 21, 2026
43.70
46.76
43.70
45.04
45.04
-3.30%
3,147
0.36
Apr 20, 2026
46.62
46.62
46.57
46.58
46.58
+5.74%
1,293
0.15
Apr 17, 2026
46.85
46.85
44.05
44.05
44.05
-2.58%
983
0.10
Apr 16, 2026
43.60
45.22
43.59
45.22
45.22
-0.55%
97,631
11.79
Apr 15, 2026
43.91
46.80
43.91
45.47
45.47
+3.24%
4,567
0.55
Apr 14, 2026
45.29
46.82
43.86
44.04
44.04
-3.21%
4,120
0.50
Apr 13, 2026
45.18
45.50
43.48
45.50
45.50
+5.33%
5,388
0.66
Apr 10, 2026
43.50
45.12
43.20
43.20
43.20
-2.01%
5,865
0.72
Apr 09, 2026
45.52
45.52
44.08
44.08
44.08
-3.16%
2,762
0.34
Apr 08, 2026
44.08
45.52
44.08
45.52
45.52
+2.50%
2,128
0.26
Apr 07, 2026
44.50
45.12
43.96
45.04
44.41
-3.39%
5,360
0.66
Apr 06, 2026
46.52
46.62
44.86
46.62
45.97
+3.22%
3,085
0.37
Apr 03, 2026
43.40
45.17
43.40
45.17
44.53
0.00%
0
0.00
Apr 02, 2026
43.40
45.17
43.40
45.17
44.53
+3.12%
3,477
0.42
Apr 01, 2026
43.80
44.89
43.80
43.80
43.19
+0.92%
4,937
0.60
Mar 31, 2026
43.40
44.90
43.40
43.40
42.79
0.00%
9,235
1.14
Mar 30, 2026
44.60
44.60
43.40
43.40
42.79
-1.39%
1,281
0.16
Mar 27, 2026
43.32
44.28
43.32
44.01
43.39
-1.32%
5,201
0.64
Mar 26, 2026
43.40
44.60
43.40
44.60
43.97
-0.14%
4,060
0.50
Mar 25, 2026
43.71
44.74
43.40
44.66
44.04
+0.14%
4,430
0.55
Mar 24, 2026
44.00
45.54
43.25
44.60
43.97
-1.22%
39,823
5.36
Mar 23, 2026
44.98
45.15
44.98
45.15
44.52
+2.62%
1,885
0.25
Mar 20, 2026
45.66
46.32
44.00
44.00
43.38
-1.42%
4,210
0.57
Mar 19, 2026
46.44
46.58
44.61
44.64
44.01
-4.07%
50,431
6.68
Mar 18, 2026
47.00
47.10
45.00
46.53
45.88
+1.16%
2,506
0.33
Mar 17, 2026
44.62
46.00
43.54
46.00
45.36
+4.32%
3,884
0.51
Mar 16, 2026
44.21
44.21
42.52
44.10
43.48
0.00%
4,252
0.56
Mar 13, 2026
43.92
44.10
41.72
44.10
43.48
+0.36%
4,362
0.58
Mar 12, 2026
42.06
44.62
42.06
43.94
43.32
-1.53%
2,633
0.35
Mar 11, 2026
45.36
45.74
43.65
44.62
43.99
+0.58%
2,535
0.29
Mar 10, 2026
43.17
44.46
43.17
44.36
43.74
+3.78%
4,801
0.56
Mar 09, 2026
42.57
42.85
41.38
42.75
42.15
-0.70%
3,963
0.46
Mar 06, 2026
40.26
43.75
40.26
43.05
42.45
-0.68%
5,539
0.65
Mar 05, 2026
43.34
43.34
41.59
43.34
42.74
+2.16%
1,902
0.22
Mar 04, 2026
42.43
43.70
42.43
42.43
41.83
-0.63%
4,097
0.48
Mar 03, 2026
43.56
44.14
41.83
42.70
42.10
-3.67%
3,863
0.45
Mar 02, 2026
44.65
44.65
43.33
44.32
43.70
-2.29%
7,264
0.82
Feb 27, 2026
45.00
45.58
45.00
45.36
44.72
-0.47%
10,846
1.25
Feb 26, 2026
45.71
45.71
45.14
45.58
44.94
-0.14%
4,939
0.57
Feb 25, 2026
45.60
46.33
45.60
45.64
45.00
+0.27%
6,732
0.68
Feb 24, 2026
45.70
45.88
45.52
45.52
44.88
-1.44%
2,042
0.21
Feb 23, 2026
46.18
46.18
45.45
46.18
45.54
+0.81%
4,272
0.43
Feb 20, 2026
45.50
46.18
45.17
45.82
45.17
+0.74%
1,421
0.14
Feb 19, 2026
45.42
45.49
45.10
45.48
44.84
+0.51%
12,291
1.25
Feb 18, 2026
45.00
45.40
45.00
45.25
44.62
-0.21%
5,802
0.59
Feb 17, 2026
45.34
45.34
45.00
45.34
44.71
-0.53%
5,593
0.58
Feb 16, 2026
45.33
45.58
45.15
45.58
44.95
0.00%
0
0.00
Rows: