DBS Group Holdings (DBSDF)
OTHER OTC:DBSDF
Want to see DBSDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
48.40
48.40
46.60
46.60
46.60
-3.42%
1,768
0.23
May 18, 2026
48.25
48.25
48.25
48.25
48.25
+1.64%
32,778
4.62
May 15, 2026
48.44
48.44
46.77
47.47
47.47
-2.01%
10,980
1.57
May 14, 2026
48.44
48.44
46.77
48.44
48.44
-0.57%
4,776
0.69
May 13, 2026
48.44
48.72
46.21
48.72
48.72
+4.96%
2,782
0.40
May 12, 2026
47.58
47.58
45.27
46.42
46.42
-0.46%
5,206
0.75
May 11, 2026
47.93
47.93
44.50
46.64
46.64
-1.24%
10,487
1.54
May 08, 2026
47.86
47.86
45.34
47.86
47.22
+0.20%
8,665
1.29
May 07, 2026
45.34
47.86
45.34
47.76
47.13
+1.58%
3,574
0.53
May 06, 2026
47.86
48.55
45.19
47.02
46.39
-1.38%
4,612
0.69
May 05, 2026
45.28
47.73
45.28
47.68
47.04
+5.42%
3,555
0.53
May 04, 2026
47.52
47.52
45.22
45.22
44.62
-2.64%
1,339
0.20
May 01, 2026
46.26
46.46
44.25
46.45
45.83
+0.18%
3,778
0.56
Apr 30, 2026
45.50
46.46
45.00
46.37
45.75
+3.72%
2,199
0.33
Apr 29, 2026
43.80
44.70
43.80
44.70
44.10
+0.79%
2,077
0.31
Apr 28, 2026
43.80
44.70
43.71
44.35
43.76
+0.79%
6,503
0.96
Apr 27, 2026
45.60
45.60
44.00
44.00
43.41
-3.51%
5,069
0.75
Apr 24, 2026
45.60
45.60
44.40
45.60
44.99
-0.22%
1,755
0.21
Apr 23, 2026
45.60
45.70
45.60
45.70
45.09
+1.55%
2,515
0.29
Apr 22, 2026
46.66
46.66
44.63
45.00
44.40
-0.09%
2,239
0.25
Apr 21, 2026
43.70
46.76
43.70
45.04
44.44
-3.30%
3,147
0.36
Apr 20, 2026
46.62
46.62
46.57
46.58
45.95
+5.74%
1,293
0.15
Apr 17, 2026
46.85
46.85
44.05
44.05
43.46
-2.58%
983
0.10
Apr 16, 2026
43.60
45.22
43.59
45.22
44.61
-0.55%
97,631
11.79
Apr 15, 2026
43.91
46.80
43.91
45.47
44.86
+3.24%
4,567
0.55
Apr 14, 2026
45.29
46.82
43.86
44.04
43.45
-3.21%
4,120
0.50
Apr 13, 2026
45.18
45.50
43.48
45.50
44.89
+5.33%
5,388
0.66
Apr 10, 2026
43.50
45.12
43.20
43.20
42.62
-2.01%
5,865
0.72
Apr 09, 2026
45.52
45.52
44.08
44.08
43.49
-3.16%
2,762
0.34
Apr 08, 2026
44.08
45.52
44.08
45.52
44.91
+2.51%
2,128
0.26
Apr 07, 2026
44.50
45.12
43.96
45.04
43.81
-3.39%
5,360
0.66
Apr 06, 2026
46.52
46.62
44.86
46.62
45.35
+3.21%
3,085
0.37
Apr 03, 2026
43.40
45.17
43.40
45.17
43.94
0.00%
0
0.00
Apr 02, 2026
43.40
45.17
43.40
45.17
43.94
+3.12%
3,477
0.42
Apr 01, 2026
43.80
44.89
43.80
43.80
42.60
+0.92%
4,937
0.60
Mar 31, 2026
43.40
44.90
43.40
43.40
42.22
0.00%
9,235
1.14
Mar 30, 2026
44.60
44.60
43.40
43.40
42.22
-1.39%
1,281
0.16
Mar 27, 2026
43.32
44.28
43.32
44.01
42.81
-1.32%
5,201
0.64
Mar 26, 2026
43.40
44.60
43.40
44.60
43.38
-0.14%
4,060
0.50
Mar 25, 2026
43.71
44.74
43.40
44.66
43.44
+0.14%
4,430
0.55
Mar 24, 2026
44.00
45.54
43.25
44.60
43.38
-1.22%
39,823
5.36
Mar 23, 2026
44.98
45.15
44.98
45.15
43.92
+2.62%
1,885
0.25
Mar 20, 2026
45.66
46.32
44.00
44.00
42.80
-1.43%
4,210
0.57
Mar 19, 2026
46.44
46.58
44.61
44.64
43.42
-4.07%
50,431
6.68
Mar 18, 2026
47.00
47.10
45.00
46.53
45.26
+1.16%
2,506
0.33
Mar 17, 2026
44.62
46.00
43.54
46.00
44.74
+4.32%
3,884
0.51
Mar 16, 2026
44.21
44.21
42.52
44.10
42.89
0.00%
4,252
0.56
Mar 13, 2026
43.92
44.10
41.72
44.10
42.89
+0.36%
4,362
0.58
Mar 12, 2026
42.06
44.62
42.06
43.94
42.74
-1.53%
2,633
0.35
Mar 11, 2026
45.36
45.74
43.65
44.62
43.40
+0.58%
2,535
0.29
Rows: