DBS Group Holdings (DBSDF)
OTHER OTC:DBSDF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
52.66
52.66
49.52
49.75
49.75
-1.68%
9,246
1.38
Jun 17, 2026
52.68
52.68
50.60
50.60
50.60
+1.91%
1,320
0.18
Jun 16, 2026
51.14
51.14
49.65
49.65
49.65
-3.55%
2,069
0.28
Jun 15, 2026
51.55
51.55
50.01
51.48
51.48
+2.07%
5,602
0.75
Jun 12, 2026
51.17
51.17
49.69
50.43
50.43
+3.19%
1,842
0.25
Jun 11, 2026
49.45
49.45
46.82
48.87
48.87
+0.02%
2,827
0.38
Jun 10, 2026
48.69
48.86
47.09
48.86
48.86
-4.29%
2,520
0.34
Jun 09, 2026
51.05
51.05
51.05
51.05
51.05
+0.87%
903
0.12
Jun 08, 2026
49.96
50.75
49.04
50.61
50.61
+0.32%
2,233
0.29
Jun 05, 2026
50.54
50.54
48.26
50.45
50.45
-0.05%
2,822
0.37
Jun 04, 2026
50.00
50.48
49.50
50.48
50.48
+3.27%
20,540
2.79
Jun 03, 2026
48.88
51.33
48.88
48.88
48.88
-4.80%
6,983
0.96
Jun 02, 2026
51.31
51.34
48.91
51.34
51.34
+0.64%
3,205
0.44
Jun 01, 2026
50.77
51.12
49.26
51.02
51.02
+4.78%
4,310
0.59
May 29, 2026
50.66
50.76
48.29
48.69
48.69
-2.94%
2,549
0.35
May 28, 2026
50.14
50.18
48.17
50.16
50.16
-0.37%
4,167
0.56
May 27, 2026
49.30
50.36
48.21
50.35
50.35
+0.06%
2,627
0.35
May 26, 2026
50.32
51.02
48.20
50.32
50.32
+3.37%
3,736
0.49
May 22, 2026
46.14
48.68
46.14
48.68
48.68
+2.90%
9,625
1.30
May 21, 2026
49.72
50.53
47.31
47.31
47.31
0.00%
3,356
0.45
May 20, 2026
49.38
49.61
47.31
47.31
47.31
+1.52%
6,459
0.88
May 19, 2026
48.40
48.40
46.60
46.60
46.60
-3.42%
1,768
0.23
May 18, 2026
48.25
48.25
48.25
48.25
48.25
+1.64%
32,778
4.62
May 15, 2026
48.44
48.44
46.77
47.47
47.47
-2.01%
10,980
1.57
May 14, 2026
48.44
48.44
46.77
48.44
48.44
-0.57%
4,776
0.69
May 13, 2026
48.44
48.72
46.21
48.72
48.72
+4.96%
2,782
0.40
May 12, 2026
47.58
47.58
45.27
46.42
46.42
-0.46%
5,206
0.75
May 11, 2026
47.93
47.93
44.50
46.64
46.64
-1.24%
10,487
1.54
May 08, 2026
47.86
47.86
45.34
47.86
47.22
+0.20%
8,665
1.29
May 07, 2026
45.34
47.86
45.34
47.76
47.13
+1.58%
3,574
0.53
May 06, 2026
47.86
48.55
45.19
47.02
46.39
-1.38%
4,612
0.69
May 05, 2026
45.28
47.73
45.28
47.68
47.04
+5.42%
3,555
0.53
May 04, 2026
47.52
47.52
45.22
45.22
44.62
-2.64%
1,339
0.20
May 01, 2026
46.26
46.46
44.25
46.45
45.83
+0.18%
3,778
0.56
Apr 30, 2026
45.50
46.46
45.00
46.37
45.75
+3.72%
2,199
0.33
Apr 29, 2026
43.80
44.70
43.80
44.70
44.10
+0.79%
2,077
0.31
Apr 28, 2026
43.80
44.70
43.71
44.35
43.76
+0.79%
6,503
0.96
Apr 27, 2026
45.60
45.60
44.00
44.00
43.41
-3.51%
5,069
0.75
Apr 24, 2026
45.60
45.60
44.40
45.60
44.99
-0.22%
1,755
0.21
Apr 23, 2026
45.60
45.70
45.60
45.70
45.09
+1.55%
2,515
0.29
Apr 22, 2026
46.66
46.66
44.63
45.00
44.40
-0.09%
2,239
0.25
Apr 21, 2026
43.70
46.76
43.70
45.04
44.44
-3.30%
3,147
0.36
Apr 20, 2026
46.62
46.62
46.57
46.58
45.95
+5.74%
1,293
0.15
Apr 17, 2026
46.85
46.85
44.05
44.05
43.46
-2.58%
983
0.10
Apr 16, 2026
43.60
45.22
43.59
45.22
44.61
-0.55%
97,631
11.79
Apr 15, 2026
43.91
46.80
43.91
45.47
44.86
+3.24%
4,567
0.55
Apr 14, 2026
45.29
46.82
43.86
44.04
43.45
-3.21%
4,120
0.50
Apr 13, 2026
45.18
45.50
43.48
45.50
44.89
+5.33%
5,388
0.66
Apr 10, 2026
43.50
45.12
43.20
43.20
42.62
-2.01%
5,865
0.72
Apr 09, 2026
45.52
45.52
44.08
44.08
43.49
-3.16%
2,762
0.34
Rows: