Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
61.19
61.21
58.31
61.21
61.21
+3.70%
1,241
0.25
Aug 20, 2026
58.50
60.12
57.93
59.03
59.03
+0.84%
2,093
0.42
Aug 19, 2026
61.23
61.23
58.54
58.54
58.54
+1.31%
3,435
0.68
Aug 18, 2026
60.60
60.66
57.76
57.78
57.78
-4.15%
2,203
0.43
Aug 17, 2026
57.50
61.86
57.50
60.28
60.28
+1.04%
6,073
1.20
Aug 14, 2026
60.70
60.70
58.30
59.66
59.66
-0.20%
1,518
0.30
Aug 13, 2026
59.82
61.21
58.43
60.41
59.78
+1.79%
2,589
0.47
Aug 12, 2026
59.68
59.68
57.50
59.35
58.73
-0.06%
25,016
4.68
Aug 11, 2026
61.92
62.64
59.38
59.38
58.76
-2.95%
2,477
0.46
Aug 10, 2026
58.25
61.19
58.25
61.19
60.55
+0.81%
2,088
0.39
Aug 07, 2026
58.38
60.70
58.26
60.70
60.06
+5.58%
1,252
0.23
Aug 06, 2026
58.21
59.87
57.18
57.49
56.89
+2.50%
7,629
1.39
Aug 05, 2026
58.95
58.95
56.09
56.09
55.50
-5.91%
1,833
0.33
Aug 04, 2026
58.16
59.62
55.76
59.62
58.99
+1.91%
54,432
11.34
Aug 03, 2026
60.06
60.46
58.31
58.50
57.89
-0.71%
3,886
0.81
Jul 31, 2026
59.00
59.00
58.75
58.92
58.30
+2.00%
2,433
0.50
Jul 30, 2026
59.83
59.84
56.90
57.76
57.16
+0.62%
1,857
0.39
Jul 29, 2026
56.77
58.00
55.90
57.41
56.81
+0.04%
4,080
0.85
Jul 28, 2026
55.43
58.00
55.43
57.39
56.79
-0.76%
2,127
0.44
Jul 27, 2026
57.91
57.91
57.19
57.83
57.22
+1.19%
2,713
0.56
Jul 24, 2026
57.25
58.00
57.15
57.15
56.55
+0.27%
2,240
0.46
Jul 23, 2026
56.05
57.00
56.05
57.00
56.40
-0.09%
3,494
0.71
Jul 22, 2026
56.73
57.20
56.73
57.05
56.45
+1.11%
2,364
0.48
Jul 21, 2026
56.92
56.92
56.43
56.43
55.83
+1.18%
3,287
0.67
Jul 20, 2026
56.92
56.92
55.77
55.77
55.18
-1.83%
2,508
0.51
Jul 17, 2026
56.43
56.81
54.89
56.81
56.21
+2.45%
3,134
0.64
Jul 16, 2026
56.53
56.53
54.39
55.45
54.87
-2.19%
1,298
0.27
Jul 15, 2026
56.70
57.11
56.69
56.69
56.10
+1.87%
5,659
1.18
Jul 14, 2026
56.46
56.46
55.65
55.65
55.07
-1.66%
3,033
0.48
Jul 13, 2026
56.81
56.81
54.70
56.59
56.00
+0.69%
3,815
0.60
Jul 10, 2026
56.25
56.69
54.64
56.20
55.61
-0.18%
8,153
1.30
Jul 09, 2026
54.50
56.49
54.50
56.30
55.71
+4.45%
16,009
2.63
Jul 08, 2026
55.11
55.40
53.90
53.90
53.34
+1.53%
1,325
0.22
Jul 07, 2026
51.25
54.69
51.25
53.09
52.53
+5.97%
2,814
0.46
Jul 06, 2026
53.18
53.18
50.10
50.10
49.58
-3.62%
1,207
0.20
Jul 03, 2026
53.19
53.28
49.64
51.98
51.44
0.00%
0
0.00
Jul 02, 2026
53.19
53.28
49.64
51.98
51.44
-0.69%
3,253
0.52
Jul 01, 2026
49.13
52.34
49.13
52.34
51.79
+4.11%
8,952
1.47
Jun 30, 2026
52.34
53.07
50.27
50.27
49.75
-1.78%
2,107
0.34
Jun 29, 2026
50.30
52.81
50.30
51.19
50.65
+3.46%
2,053
0.33
Jun 26, 2026
49.17
52.28
49.17
49.47
48.96
-2.93%
1,704
0.27
Jun 25, 2026
52.23
52.23
50.97
50.97
50.44
-2.53%
7,457
1.20
Jun 24, 2026
52.29
52.29
51.21
52.29
51.74
-0.15%
1,885
0.30
Jun 23, 2026
51.85
52.37
49.63
52.37
51.82
+1.08%
4,170
0.67
Jun 22, 2026
52.00
53.38
51.35
51.81
51.27
+4.14%
13,354
2.19
Jun 19, 2026
52.66
52.66
49.52
49.75
49.23
0.00%
0
0.00
Jun 18, 2026
52.66
52.66
49.52
49.75
49.23
-1.68%
9,246
1.40
Jun 17, 2026
52.68
52.68
50.60
50.60
50.07
+1.91%
1,320
0.20
Jun 16, 2026
51.14
51.14
49.65
49.65
49.13
-3.55%
2,069
0.28
Jun 15, 2026
51.55
51.55
50.01
51.48
50.94
+2.07%
5,602
0.76
Rows: