Education
About Us
Working with TipRanks
Follow Us
DBS Group Holdings (DBSDF)
OTHER OTC:DBSDF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
45.80
48.20
45.78
48.03
48.03
-2.10%
4,449
0.36
Jan 29, 2026
48.37
49.06
47.03
49.06
49.06
+0.99%
5,290
0.35
Jan 28, 2026
48.70
48.73
45.85
48.58
48.58
+0.09%
4,881
0.32
Jan 27, 2026
45.01
48.54
45.01
48.54
48.54
+2.05%
114,458
7.95
Jan 26, 2026
48.70
48.70
45.64
47.56
47.56
+4.21%
19,168
1.35
Jan 23, 2026
47.56
47.56
45.64
45.64
45.64
+0.47%
1,710
0.12
Jan 22, 2026
47.40
47.40
45.43
45.43
45.43
-4.16%
2,118
0.15
Jan 21, 2026
45.25
47.40
45.20
47.40
47.40
+2.93%
6,036
0.42
Jan 20, 2026
46.25
46.25
45.25
46.05
46.05
-3.98%
61,503
4.64
Jan 19, 2026
48.70
48.70
45.72
47.96
47.96
0.00%
0
0.00
Jan 16, 2026
48.70
48.70
45.72
47.96
47.96
+5.31%
4,349
0.33
Jan 15, 2026
48.16
48.20
45.54
45.54
45.54
-0.78%
1,253
0.09
Jan 14, 2026
45.35
45.90
44.36
45.90
45.90
+3.47%
2,651
0.20
Jan 13, 2026
47.99
47.99
44.36
44.36
44.36
0.00%
3,293
0.25
Jan 12, 2026
46.24
46.24
44.16
44.36
44.36
+0.45%
2,351
0.18
Jan 09, 2026
47.39
47.55
44.16
44.16
44.16
-5.62%
3,423
0.26
Jan 08, 2026
45.48
46.79
44.16
46.79
46.79
+2.07%
1,758
0.13
Jan 07, 2026
45.84
45.84
45.16
45.84
45.84
+2.87%
11,903
0.90
Jan 06, 2026
46.54
46.54
44.01
44.56
44.56
-3.75%
1,791
0.14
Jan 05, 2026
46.14
46.30
43.66
46.30
46.30
+7.90%
4,139
0.31
Jan 02, 2026
44.78
45.64
42.91
42.91
42.91
-6.39%
4,094
0.31
Jan 01, 2026
43.16
46.84
43.16
45.84
45.84
0.00%
0
0.00
Dec 31, 2025
43.16
46.84
43.16
45.84
45.84
+5.27%
2,131
0.16
Dec 30, 2025
43.84
44.00
43.16
43.55
43.55
-0.82%
2,708
0.20
Dec 29, 2025
43.84
43.90
42.51
43.90
43.90
+0.33%
3,697
0.28
Dec 26, 2025
43.18
43.90
43.18
43.76
43.76
-0.34%
2,392
0.18
Dec 25, 2025
43.84
43.91
43.84
43.91
43.91
0.00%
0
0.00
Dec 24, 2025
43.84
43.91
43.84
43.91
43.91
+2.12%
1,010
0.08
Dec 23, 2025
43.84
43.84
43.00
43.00
43.00
+0.75%
2,088
0.16
Dec 22, 2025
43.84
43.84
42.51
42.68
42.68
-0.05%
61,318
4.90
Dec 19, 2025
42.51
43.84
42.45
42.70
42.70
+0.45%
4,578
0.37
Dec 18, 2025
43.84
43.84
42.51
42.51
42.51
-2.54%
2,783
0.22
Dec 17, 2025
44.00
44.00
42.29
43.62
43.62
+1.10%
4,026
0.32
Dec 16, 2025
43.13
43.20
43.00
43.15
43.15
+2.00%
2,958
0.24
Dec 15, 2025
42.84
42.84
41.76
42.30
42.30
-1.26%
2,772
0.22
Dec 12, 2025
42.84
43.00
42.84
42.84
42.84
0.00%
73,580
6.42
Dec 11, 2025
42.75
43.00
42.75
42.84
42.84
0.00%
1,635
0.10
Dec 10, 2025
41.66
43.09
41.66
42.84
42.84
+0.94%
1,686
0.10
Dec 09, 2025
41.66
42.60
41.66
42.44
42.44
+0.24%
4,701
0.29
Dec 08, 2025
43.09
43.09
41.51
42.34
42.34
-1.53%
2,228
0.13
Dec 05, 2025
41.25
43.00
41.25
43.00
43.00
+2.75%
5,829
0.35
Dec 04, 2025
41.85
42.19
41.51
41.85
41.85
-0.63%
7,893
0.48
Dec 03, 2025
41.41
42.96
41.41
42.12
42.12
+1.24%
17,203
1.07
Dec 02, 2025
42.59
42.59
41.60
41.60
41.60
-2.12%
2,090
0.13
Dec 01, 2025
42.59
42.59
41.41
42.50
42.50
-1.37%
2,242
0.14
Nov 28, 2025
43.09
43.09
41.25
43.09
43.09
0.00%
90,137
6.11
Nov 27, 2025
44.00
44.00
41.16
43.09
43.09
0.00%
0
0.00
Nov 26, 2025
44.00
44.00
41.16
43.09
43.09
+1.77%
3,414
0.23
Nov 25, 2025
42.96
42.96
41.00
42.34
42.34
+2.33%
3,526
0.24
Nov 24, 2025
42.34
42.34
40.41
41.38
41.38
-2.28%
2,776
0.19
Rows: