Education
About Us
Working with TipRanks
Follow Us
DBS Group Holdings (DBSDF)
OTHER OTC:DBSDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
43.56
44.14
41.83
42.70
42.70
-3.67%
3,863
0.45
Mar 02, 2026
44.65
44.65
43.33
44.32
44.32
-2.29%
7,264
0.82
Feb 27, 2026
45.00
45.58
45.00
45.36
45.36
-0.47%
10,846
1.25
Feb 26, 2026
45.71
45.71
45.14
45.58
45.58
-0.14%
4,939
0.57
Feb 25, 2026
45.60
46.33
45.60
45.64
45.64
+0.27%
6,732
0.68
Feb 24, 2026
45.70
45.88
45.52
45.52
45.52
-1.44%
2,042
0.21
Feb 23, 2026
46.18
46.18
45.45
46.18
46.18
+0.81%
4,272
0.43
Feb 20, 2026
45.50
46.18
45.17
45.82
45.82
+0.74%
1,421
0.14
Feb 19, 2026
45.42
45.49
45.10
45.48
45.48
+0.51%
12,291
1.25
Feb 18, 2026
45.00
45.40
45.00
45.25
45.25
-0.21%
5,802
0.59
Feb 17, 2026
45.34
45.34
45.00
45.34
45.34
-0.53%
5,593
0.58
Feb 16, 2026
45.33
45.58
45.15
45.58
45.58
0.00%
0
0.00
Feb 13, 2026
45.33
45.58
45.15
45.58
45.58
+0.87%
3,537
0.29
Feb 12, 2026
45.78
45.96
45.19
45.19
45.19
-0.16%
3,361
0.27
Feb 11, 2026
43.80
45.91
43.80
45.26
45.26
-2.87%
2,837
0.23
Feb 10, 2026
45.77
46.00
45.77
46.00
46.00
-1.29%
3,418
0.28
Feb 09, 2026
46.00
46.60
45.25
46.60
46.60
-0.85%
1,969
0.16
Feb 06, 2026
46.92
47.00
45.88
47.00
47.00
+0.53%
2,286
0.18
Feb 05, 2026
46.88
46.88
45.75
46.75
46.75
+0.22%
4,374
0.35
Feb 04, 2026
46.70
46.70
45.74
46.65
46.65
-0.22%
6,788
0.55
Feb 03, 2026
45.55
47.10
45.55
46.75
46.75
-0.74%
2,870
0.23
Feb 02, 2026
47.70
47.70
45.90
47.10
47.10
-1.94%
2,959
0.24
Jan 30, 2026
45.80
48.20
45.78
48.03
48.03
-2.10%
4,449
0.36
Jan 29, 2026
48.37
49.06
47.03
49.06
49.06
+0.99%
5,290
0.35
Jan 28, 2026
48.70
48.73
45.85
48.58
48.58
+0.09%
4,881
0.32
Jan 27, 2026
45.01
48.54
45.01
48.54
48.54
+2.05%
114,458
7.95
Jan 26, 2026
48.70
48.70
45.64
47.56
47.56
+4.21%
19,168
1.35
Jan 23, 2026
47.56
47.56
45.64
45.64
45.64
+0.47%
1,710
0.12
Jan 22, 2026
47.40
47.40
45.43
45.43
45.43
-4.16%
2,118
0.15
Jan 21, 2026
45.25
47.40
45.20
47.40
47.40
+2.93%
6,036
0.42
Jan 20, 2026
46.25
46.25
45.25
46.05
46.05
-3.98%
61,503
4.64
Jan 19, 2026
48.70
48.70
45.72
47.96
47.96
0.00%
0
0.00
Jan 16, 2026
48.70
48.70
45.72
47.96
47.96
+5.31%
4,349
0.33
Jan 15, 2026
48.16
48.20
45.54
45.54
45.54
-0.78%
1,253
0.09
Jan 14, 2026
45.35
45.90
44.36
45.90
45.90
+3.47%
2,651
0.20
Jan 13, 2026
47.99
47.99
44.36
44.36
44.36
0.00%
3,293
0.25
Jan 12, 2026
46.24
46.24
44.16
44.36
44.36
+0.45%
2,351
0.18
Jan 09, 2026
47.39
47.55
44.16
44.16
44.16
-5.62%
3,423
0.26
Jan 08, 2026
45.48
46.79
44.16
46.79
46.79
+2.07%
1,758
0.13
Jan 07, 2026
45.84
45.84
45.16
45.84
45.84
+2.87%
11,903
0.90
Jan 06, 2026
46.54
46.54
44.01
44.56
44.56
-3.75%
1,791
0.14
Jan 05, 2026
46.14
46.30
43.66
46.30
46.30
+7.90%
4,139
0.31
Jan 02, 2026
44.78
45.64
42.91
42.91
42.91
-6.39%
4,094
0.31
Jan 01, 2026
43.16
46.84
43.16
45.84
45.84
0.00%
0
0.00
Dec 31, 2025
43.16
46.84
43.16
45.84
45.84
+5.27%
2,131
0.16
Dec 30, 2025
43.84
44.00
43.16
43.55
43.55
-0.82%
2,708
0.20
Dec 29, 2025
43.84
43.90
42.51
43.90
43.90
+0.33%
3,697
0.28
Dec 26, 2025
43.18
43.90
43.18
43.76
43.76
-0.34%
2,392
0.18
Dec 25, 2025
43.84
43.91
43.84
43.91
43.91
0.00%
0
0.00
Dec 24, 2025
43.84
43.91
43.84
43.91
43.91
+2.12%
1,010
0.08
Rows: