Education
About Us
Working with TipRanks
Follow Us
DBS Group Holdings (DBSDF)
OTHER OTC:DBSDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
43.84
43.84
43.00
43.00
43.00
+0.75%
2,088
0.15
Dec 22, 2025
43.84
43.84
42.51
42.68
42.68
-0.05%
61,318
4.88
Dec 19, 2025
42.51
43.84
42.45
42.70
42.70
+0.45%
4,578
0.37
Dec 18, 2025
43.84
43.84
42.51
42.51
42.51
-2.54%
2,783
0.22
Dec 17, 2025
44.00
44.00
42.29
43.62
43.62
+1.10%
4,026
0.32
Dec 16, 2025
43.13
43.20
43.00
43.15
43.14
+2.00%
2,958
0.23
Dec 15, 2025
42.84
42.84
41.76
42.30
42.30
-1.26%
2,772
0.22
Dec 12, 2025
42.84
43.00
42.84
42.84
42.84
0.00%
73,580
4.54
Dec 11, 2025
42.75
43.00
42.75
42.84
42.84
0.00%
1,635
0.10
Dec 10, 2025
41.66
43.09
41.66
42.84
42.84
+0.94%
1,686
0.10
Dec 09, 2025
41.66
42.60
41.66
42.44
42.44
+0.24%
4,701
0.28
Dec 08, 2025
43.09
43.09
41.51
42.34
42.34
-1.53%
2,228
0.13
Dec 05, 2025
41.25
43.00
41.25
43.00
43.00
+2.75%
5,829
0.35
Dec 04, 2025
41.85
42.19
41.51
41.85
41.85
-0.63%
7,893
0.48
Dec 03, 2025
41.41
42.96
41.41
42.12
42.12
+1.24%
17,203
1.06
Dec 02, 2025
42.59
42.59
41.60
41.60
41.60
-2.12%
2,090
0.13
Dec 01, 2025
42.59
42.59
41.41
42.50
42.50
-1.37%
2,242
0.14
Nov 28, 2025
43.09
43.09
41.25
43.09
43.09
0.00%
90,137
6.09
Nov 26, 2025
44.00
44.00
41.16
43.09
43.09
+1.77%
3,414
0.23
Nov 25, 2025
42.96
42.96
41.00
42.34
42.34
+2.33%
3,526
0.24
Nov 24, 2025
42.34
42.34
40.41
41.38
41.38
-2.28%
2,776
0.19
Nov 21, 2025
42.34
42.34
40.46
42.34
42.34
0.00%
2,379
0.16
Nov 20, 2025
42.14
42.34
40.46
42.34
42.34
+4.65%
2,384
0.16
Nov 19, 2025
42.14
42.14
40.46
40.46
40.46
-1.68%
158,226
12.77
Nov 18, 2025
41.00
41.94
40.30
41.15
41.15
-4.06%
9,900
0.81
Nov 17, 2025
43.25
43.25
41.16
42.89
42.89
+1.54%
5,228
0.43
Nov 14, 2025
41.70
42.24
41.16
42.24
42.24
-1.52%
2,120
0.17
Nov 13, 2025
42.51
42.89
41.16
42.89
42.89
+5.45%
3,266
0.27
Nov 12, 2025
43.09
43.09
41.25
41.25
40.67
+0.08%
618
0.05
Nov 11, 2025
41.96
43.09
41.80
41.80
41.22
-1.61%
9,187
0.75
Nov 10, 2025
43.00
43.09
40.41
43.09
42.49
+1.88%
4,505
0.37
Nov 07, 2025
42.90
42.90
41.61
42.90
42.30
+2.49%
2,640
0.22
Nov 06, 2025
42.25
42.49
39.90
42.45
41.85
+2.89%
1,216
0.09
Nov 05, 2025
42.34
42.34
39.16
41.84
41.25
+0.34%
1,263
0.10
Nov 04, 2025
42.34
42.34
39.25
42.29
41.70
+5.06%
2,998
0.23
Nov 03, 2025
43.40
43.40
39.25
40.83
40.25
+5.06%
192,432
19.07
Oct 31, 2025
42.24
42.24
39.41
39.41
38.86
-5.37%
1,744
0.17
Oct 30, 2025
41.15
42.34
39.80
42.24
41.65
+9.40%
63,520
6.88
Oct 29, 2025
42.34
42.34
39.16
39.16
38.61
-6.55%
4,736
0.51
Oct 28, 2025
44.75
44.75
39.16
42.50
41.90
-0.73%
5,044
0.55
Oct 27, 2025
39.16
43.74
39.00
43.42
42.81
+1.61%
4,388
0.48
Oct 24, 2025
38.56
43.34
38.56
43.34
42.73
+14.14%
3,139
0.34
Oct 23, 2025
43.29
43.29
38.51
38.51
37.97
-8.40%
1,913
0.21
Oct 22, 2025
42.64
42.64
42.64
42.64
42.04
+1.30%
987
0.11
Oct 21, 2025
42.69
42.69
37.85
42.69
42.09
+1.30%
3,774
0.40
Oct 20, 2025
42.54
42.74
38.15
42.74
42.14
+3.90%
2,480
0.26
Oct 17, 2025
40.89
41.72
37.81
41.72
41.14
+1.13%
2,042
0.22
Oct 16, 2025
42.89
43.05
39.76
41.84
41.25
+7.59%
3,876
0.41
Oct 15, 2025
41.68
43.09
39.44
39.44
38.89
-4.96%
4,134
0.44
Oct 14, 2025
38.11
42.79
38.11
42.09
41.50
+5.51%
2,483
0.27
Rows: