DBS Group Holdings (DBSDF)
OTHER OTC:DBSDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
43.80
44.89
43.80
43.80
43.80
+0.92%
4,937
0.60
Mar 31, 2026
43.40
44.90
43.40
43.40
43.40
0.00%
9,235
1.14
Mar 30, 2026
44.60
44.60
43.40
43.40
43.40
-1.39%
1,281
0.16
Mar 27, 2026
43.32
44.28
43.32
44.01
44.01
-1.32%
5,201
0.64
Mar 26, 2026
43.40
44.60
43.40
44.60
44.60
-0.14%
4,061
0.50
Mar 25, 2026
43.71
44.74
43.40
44.66
44.66
+0.14%
4,430
0.55
Mar 24, 2026
44.00
45.54
43.25
44.60
44.60
-1.22%
39,823
5.36
Mar 23, 2026
44.98
45.15
44.98
45.15
45.15
+2.62%
1,885
0.25
Mar 20, 2026
45.66
46.32
44.00
44.00
44.00
-1.42%
4,210
0.57
Mar 19, 2026
46.44
46.58
44.61
44.64
44.64
-4.07%
50,431
6.68
Mar 18, 2026
47.00
47.10
45.00
46.53
46.53
+1.16%
2,506
0.33
Mar 17, 2026
44.62
46.00
43.54
46.00
46.00
+4.32%
3,884
0.51
Mar 16, 2026
44.21
44.21
42.52
44.10
44.10
0.00%
4,252
0.56
Mar 13, 2026
43.92
44.10
41.72
44.10
44.10
+0.36%
4,362
0.58
Mar 12, 2026
42.06
44.62
42.06
43.94
43.94
-1.53%
2,633
0.35
Mar 11, 2026
45.36
45.74
43.65
44.62
44.62
+0.58%
2,535
0.29
Mar 10, 2026
43.17
44.46
43.17
44.36
44.36
+3.78%
4,801
0.56
Mar 09, 2026
42.57
42.85
41.38
42.75
42.75
-0.70%
3,963
0.46
Mar 06, 2026
40.26
43.75
40.26
43.05
43.05
-0.68%
5,539
0.65
Mar 05, 2026
43.34
43.34
41.59
43.34
43.34
+2.16%
1,902
0.22
Mar 04, 2026
42.43
43.70
42.43
42.43
42.43
-0.63%
4,097
0.48
Mar 03, 2026
43.56
44.14
41.83
42.70
42.70
-3.67%
3,863
0.45
Mar 02, 2026
44.65
44.65
43.33
44.32
44.32
-2.29%
7,264
0.82
Feb 27, 2026
45.00
45.58
45.00
45.36
45.36
-0.47%
10,846
1.25
Feb 26, 2026
45.71
45.71
45.14
45.58
45.58
-0.14%
4,939
0.57
Feb 25, 2026
45.60
46.33
45.60
45.64
45.64
+0.27%
6,732
0.68
Feb 24, 2026
45.70
45.88
45.52
45.52
45.52
-1.44%
2,042
0.21
Feb 23, 2026
46.18
46.18
45.45
46.18
46.18
+0.81%
4,272
0.43
Feb 20, 2026
45.50
46.18
45.17
45.82
45.82
+0.74%
1,421
0.14
Feb 19, 2026
45.42
45.49
45.10
45.48
45.48
+0.51%
12,291
1.25
Feb 18, 2026
45.00
45.40
45.00
45.25
45.25
-0.21%
5,802
0.59
Feb 17, 2026
45.34
45.34
45.00
45.34
45.34
-0.53%
5,593
0.58
Feb 16, 2026
45.33
45.58
45.15
45.58
45.58
0.00%
0
0.00
Feb 13, 2026
45.33
45.58
45.15
45.58
45.58
+0.87%
3,537
0.29
Feb 12, 2026
45.78
45.96
45.19
45.19
45.19
-0.16%
3,361
0.27
Feb 11, 2026
43.80
45.91
43.80
45.26
45.26
-2.87%
2,837
0.23
Feb 10, 2026
45.77
46.00
45.77
46.00
46.00
-1.29%
3,418
0.28
Feb 09, 2026
46.00
46.60
45.25
46.60
46.60
-0.85%
1,969
0.16
Feb 06, 2026
46.92
47.00
45.88
47.00
47.00
+0.53%
2,286
0.18
Feb 05, 2026
46.88
46.88
45.75
46.75
46.75
+0.22%
4,374
0.35
Feb 04, 2026
46.70
46.70
45.74
46.65
46.65
-0.22%
6,788
0.55
Feb 03, 2026
45.55
47.10
45.55
46.75
46.75
-0.74%
2,870
0.23
Feb 02, 2026
47.70
47.70
45.90
47.10
47.10
-1.94%
2,959
0.24
Jan 30, 2026
45.80
48.20
45.78
48.03
48.03
-2.10%
4,449
0.36
Jan 29, 2026
48.37
49.06
47.03
49.06
49.06
+0.99%
5,290
0.35
Jan 28, 2026
48.70
48.73
45.85
48.58
48.58
+0.09%
4,881
0.32
Jan 27, 2026
45.01
48.54
45.01
48.54
48.54
+2.05%
114,458
7.95
Jan 26, 2026
48.70
48.70
45.64
47.56
47.56
+4.21%
19,168
1.35
Jan 23, 2026
47.56
47.56
45.64
45.64
45.64
+0.47%
1,710
0.12
Jan 22, 2026
47.40
47.40
45.43
45.43
45.43
-4.16%
2,118
0.15
Rows: