tiprankstipranks
FIBRA Macquarie Mexico (DBMBF)
OTHER OTC:DBMBF
US Market
DBMBF
FIBRA Macquarie Mexico
RESEARCH TOOLSreports

FIBRA Macquarie Mexico (DBMBF) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 18, 2026
2.39
2.39
2.39
2.39
2.39
+2.09%
835
0.49
Jun 17, 2026
2.34
2.34
2.34
2.34
2.34
-7.07%
2,304
1.40
Jun 16, 2026
2.55
2.55
2.55
2.55
2.52
+2.15%
1,000
0.61
Jun 15, 2026
2.50
2.50
2.50
2.50
2.47
-1.36%
733
0.45
Jun 12, 2026
2.54
2.65
2.42
2.54
2.50
+1.17%
0
0.00
Jun 11, 2026
2.51
2.65
2.36
2.51
2.47
-0.20%
0
0.00
Jun 10, 2026
2.51
2.65
2.37
2.51
2.48
+1.85%
0
0.00
Jun 09, 2026
2.47
2.65
2.28
2.47
2.43
-0.21%
0
0.00
Jun 08, 2026
2.47
2.65
2.29
2.47
2.44
0.00%
0
0.00
Jun 05, 2026
2.47
2.65
2.29
2.47
2.44
+0.41%
0
0.00
Jun 04, 2026
2.46
2.65
2.27
2.46
2.43
-1.66%
0
0.00
Jun 03, 2026
2.50
2.50
2.50
2.50
2.47
+0.04%
101
0.06
Jun 02, 2026
2.50
2.50
2.50
2.50
2.47
+5.93%
6,300
3.67
Jun 01, 2026
2.38
2.38
2.36
2.36
2.33
-5.60%
48,281
2.61
May 29, 2026
2.50
2.65
2.35
2.50
2.47
-1.48%
0
0.00
May 28, 2026
2.62
2.62
2.54
2.54
2.50
+0.93%
2,908
0.16
May 27, 2026
2.52
2.65
2.38
2.52
2.48
-0.60%
0
0.00
May 26, 2026
2.53
2.53
2.53
2.53
2.49
+0.40%
104
<0.01
May 25, 2026
2.52
2.65
2.39
2.52
2.48
0.00%
0
0.00
May 22, 2026
2.52
2.65
2.39
2.52
2.48
0.00%
0
0.00
May 21, 2026
2.52
2.65
2.39
2.52
2.48
+3.28%
0
0.00
May 20, 2026
2.44
2.55
2.33
2.44
2.41
-2.63%
0
0.00
May 19, 2026
2.51
2.65
2.36
2.51
2.47
-0.20%
0
0.00
May 18, 2026
2.51
2.65
2.37
2.51
2.48
0.00%
0
0.00
May 15, 2026
2.51
2.65
2.37
2.51
2.48
+0.41%
0
0.00
May 14, 2026
2.50
2.50
2.50
2.50
2.47
+2.88%
282
0.01
May 13, 2026
2.43
2.43
2.43
2.43
2.40
-3.00%
3,400
0.18
May 12, 2026
2.51
2.65
2.36
2.51
2.47
0.00%
0
0.00
May 11, 2026
2.51
2.65
2.36
2.51
2.47
-0.36%
0
0.00
May 08, 2026
2.52
2.52
2.52
2.52
2.48
0.00%
463
0.02
May 07, 2026
2.52
2.65
2.38
2.52
2.48
-0.60%
0
0.00
May 06, 2026
2.53
2.65
2.41
2.53
2.49
+0.97%
0
0.00
May 05, 2026
2.51
2.65
2.36
2.51
2.47
+0.41%
0
0.00
May 04, 2026
2.50
2.65
2.34
2.50
2.46
+1.03%
0
0.00
May 01, 2026
2.47
2.47
2.47
2.47
2.44
-0.81%
5,400
0.28
Apr 30, 2026
2.49
2.65
2.33
2.49
2.46
+1.03%
0
0.00
Apr 29, 2026
2.47
2.65
2.28
2.47
2.43
-1.22%
0
0.00
Apr 28, 2026
2.50
2.65
2.34
2.50
2.46
-1.56%
0
0.00
Apr 27, 2026
2.54
2.65
2.42
2.54
2.50
+0.20%
0
0.00
Apr 24, 2026
2.53
2.65
2.41
2.53
2.49
+0.40%
0
0.00
Apr 23, 2026
2.52
2.65
2.39
2.52
2.48
-0.20%
0
0.00
Apr 22, 2026
2.53
2.65
2.40
2.53
2.49
+2.60%
0
0.00
Apr 21, 2026
2.36
2.55
2.36
2.46
2.43
-1.78%
15,475
0.76
Apr 20, 2026
2.51
2.65
2.36
2.51
2.47
+0.41%
0
0.00
Apr 17, 2026
2.50
2.65
2.34
2.50
2.46
-0.20%
0
0.00
Apr 16, 2026
2.51
2.51
2.50
2.50
2.47
-0.56%
13,500
0.67
Apr 15, 2026
2.52
2.52
2.52
2.52
2.48
+5.22%
1,100
0.05
Apr 14, 2026
2.39
2.39
2.39
2.39
2.36
0.00%
0
0.00
Apr 13, 2026
2.39
2.39
2.39
2.39
2.36
0.00%
0
0.00
Apr 10, 2026
2.39
2.39
2.39
2.39
2.36
0.00%
0
0.00
Rows:
50