Education
About Us
Working with TipRanks
Follow Us
FIBRA Macquarie Mexico (DBMBF)
OTHER OTC:DBMBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.34
2.76
2.34
2.76
2.76
0.00%
0
0.00
Mar 04, 2026
2.34
2.76
2.34
2.76
2.76
+13.58%
1,103,975
387.58
Mar 03, 2026
2.34
2.43
2.34
2.43
2.43
-3.19%
1,300
0.45
Mar 02, 2026
2.35
2.51
2.35
2.51
2.51
0.00%
0
0.00
Feb 27, 2026
2.35
2.51
2.35
2.51
2.51
+3.29%
40,300
17.94
Feb 26, 2026
2.43
2.43
2.43
2.43
2.43
+1.89%
1,800
0.81
Feb 25, 2026
2.39
2.47
2.30
2.39
2.39
+1.10%
0
0.00
Feb 24, 2026
2.36
2.36
2.36
2.36
2.36
+9.72%
1,900
0.87
Feb 23, 2026
2.07
2.15
2.07
2.15
2.15
0.00%
0
0.00
Feb 20, 2026
2.07
2.15
2.07
2.15
2.15
0.00%
0
0.00
Feb 19, 2026
2.07
2.15
2.07
2.15
2.15
0.00%
0
0.00
Feb 18, 2026
2.07
2.15
2.07
2.15
2.15
0.00%
0
0.00
Feb 17, 2026
2.07
2.15
2.07
2.15
2.15
0.00%
0
0.00
Feb 16, 2026
2.07
2.15
2.07
2.15
2.15
0.00%
0
0.00
Feb 13, 2026
2.07
2.15
2.07
2.15
2.15
0.00%
4,500
1.39
Feb 12, 2026
2.15
2.15
2.15
2.15
2.15
-12.96%
5,680
1.78
Feb 11, 2026
2.47
2.47
2.47
2.47
2.47
+14.88%
100
0.03
Feb 10, 2026
2.51
2.51
2.51
2.51
2.51
+16.74%
6,600
2.14
Feb 09, 2026
2.15
2.15
2.15
2.15
2.15
+2.87%
4,000
1.33
Feb 06, 2026
2.12
2.12
2.09
2.09
2.09
0.00%
0
0.00
Feb 05, 2026
2.12
2.12
2.09
2.09
2.09
+2.96%
4,930
1.68
Feb 04, 2026
2.03
2.03
2.03
2.03
2.03
-3.79%
1,025
0.34
Feb 03, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Feb 02, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Jan 30, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Jan 29, 2026
2.11
2.11
2.11
2.11
2.11
+1.74%
0
0.00
Jan 28, 2026
2.11
2.11
2.11
2.11
2.07
0.00%
0
0.00
Jan 27, 2026
2.11
2.11
2.11
2.11
2.07
+1.92%
62,955
20.28
Jan 26, 2026
2.07
2.07
2.07
2.07
2.04
+6.16%
4,300
1.39
Jan 23, 2026
1.95
1.95
1.95
1.95
1.92
0.00%
0
0.00
Jan 22, 2026
1.95
1.95
1.95
1.95
1.92
0.00%
0
0.00
Jan 21, 2026
1.95
1.95
1.95
1.95
1.92
0.00%
0
0.00
Jan 20, 2026
1.95
1.95
1.95
1.95
1.92
-1.74%
2,723
0.78
Jan 19, 2026
1.98
1.99
1.98
1.98
1.95
0.00%
0
0.00
Jan 16, 2026
1.98
1.99
1.98
1.98
1.95
+3.39%
5,297
1.55
Jan 15, 2026
1.91
1.92
1.91
1.92
1.89
0.00%
0
0.00
Jan 14, 2026
1.91
1.92
1.91
1.92
1.89
0.00%
0
0.00
Jan 13, 2026
1.91
1.92
1.91
1.92
1.89
+3.51%
4,440
1.13
Jan 12, 2026
1.86
1.91
1.80
1.86
1.82
+0.55%
0
0.00
Jan 09, 2026
1.85
1.91
1.78
1.85
1.81
0.00%
0
0.00
Jan 08, 2026
1.85
1.91
1.78
1.85
1.81
-0.28%
0
0.00
Jan 07, 2026
1.85
1.91
1.79
1.85
1.82
+6.32%
0
0.00
Jan 06, 2026
1.74
1.74
1.74
1.74
1.71
-5.68%
668
0.16
Jan 05, 2026
1.85
1.91
1.78
1.85
1.81
+0.28%
0
0.00
Jan 02, 2026
1.84
1.91
1.77
1.84
1.81
+1.06%
0
0.00
Jan 01, 2026
1.82
1.91
1.73
1.82
1.79
0.00%
0
0.00
Dec 31, 2025
1.82
1.91
1.73
1.82
1.79
-1.05%
0
0.00
Dec 30, 2025
1.84
1.91
1.77
1.84
1.81
-0.82%
0
0.00
Dec 29, 2025
1.86
1.91
1.80
1.86
1.82
+1.90%
0
0.00
Dec 26, 2025
1.82
1.91
1.73
1.82
1.79
-1.05%
0
0.00
Rows: