Education
About Us
Working with TipRanks
Follow Us
FIBRA Macquarie Mexico (DBMBF)
OTHER OTC:DBMBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
2.37
2.37
2.37
2.37
2.37
+1.54%
0
0.00
Mar 10, 2026
2.37
2.37
2.37
2.37
2.33
+8.71%
596
0.03
Mar 09, 2026
2.18
2.18
2.18
2.18
2.15
-21.04%
3,900
0.19
Mar 06, 2026
2.34
2.76
2.34
2.76
2.72
0.00%
0
0.00
Mar 05, 2026
2.34
2.76
2.34
2.76
2.72
0.00%
0
0.00
Mar 04, 2026
2.34
2.76
2.34
2.76
2.72
+13.58%
1,103,975
387.58
Mar 03, 2026
2.34
2.43
2.34
2.43
2.39
-3.16%
1,300
0.45
Mar 02, 2026
2.35
2.51
2.35
2.51
2.47
0.00%
0
0.00
Feb 27, 2026
2.35
2.51
2.35
2.51
2.47
+3.26%
40,300
17.94
Feb 26, 2026
2.43
2.43
2.43
2.43
2.39
+1.92%
1,800
0.81
Feb 25, 2026
2.39
2.47
2.30
2.39
2.35
+1.08%
0
0.00
Feb 24, 2026
2.36
2.36
2.36
2.36
2.32
+9.73%
1,900
0.87
Feb 23, 2026
2.07
2.15
2.07
2.15
2.12
0.00%
0
0.00
Feb 20, 2026
2.07
2.15
2.07
2.15
2.12
0.00%
0
0.00
Feb 19, 2026
2.07
2.15
2.07
2.15
2.12
0.00%
0
0.00
Feb 18, 2026
2.07
2.15
2.07
2.15
2.12
0.00%
0
0.00
Feb 17, 2026
2.07
2.15
2.07
2.15
2.12
0.00%
0
0.00
Feb 16, 2026
2.07
2.15
2.07
2.15
2.12
0.00%
0
0.00
Feb 13, 2026
2.07
2.15
2.07
2.15
2.12
0.00%
4,500
1.39
Feb 12, 2026
2.15
2.15
2.15
2.15
2.12
-12.95%
5,680
1.78
Feb 11, 2026
2.47
2.47
2.47
2.47
2.43
-1.58%
100
0.03
Feb 10, 2026
2.51
2.51
2.51
2.51
2.47
+16.71%
6,600
2.14
Feb 09, 2026
2.15
2.15
2.15
2.15
2.12
+2.87%
4,000
1.33
Feb 06, 2026
2.12
2.12
2.09
2.09
2.06
0.00%
0
0.00
Feb 05, 2026
2.12
2.12
2.09
2.09
2.06
+3.00%
4,930
1.68
Feb 04, 2026
2.03
2.03
2.03
2.03
2.00
-3.80%
1,025
0.34
Feb 03, 2026
2.11
2.11
2.11
2.11
2.08
0.00%
0
0.00
Feb 02, 2026
2.11
2.11
2.11
2.11
2.08
0.00%
0
0.00
Jan 30, 2026
2.11
2.11
2.11
2.11
2.08
0.00%
0
0.00
Jan 29, 2026
2.11
2.11
2.11
2.11
2.08
+1.71%
0
0.00
Jan 28, 2026
2.11
2.11
2.11
2.11
2.04
0.00%
0
0.00
Jan 27, 2026
2.11
2.11
2.11
2.11
2.04
+1.90%
62,955
20.28
Jan 26, 2026
2.07
2.07
2.07
2.07
2.01
+6.20%
4,300
1.39
Jan 23, 2026
1.95
1.95
1.95
1.95
1.89
0.00%
0
0.00
Jan 22, 2026
1.95
1.95
1.95
1.95
1.89
0.00%
0
0.00
Jan 21, 2026
1.95
1.95
1.95
1.95
1.89
0.00%
0
0.00
Jan 20, 2026
1.95
1.95
1.95
1.95
1.89
-1.77%
2,723
0.78
Jan 19, 2026
1.98
1.99
1.98
1.98
1.92
0.00%
0
0.00
Jan 16, 2026
1.98
1.99
1.98
1.98
1.92
+3.39%
5,297
1.55
Jan 15, 2026
1.91
1.92
1.91
1.92
1.86
0.00%
0
0.00
Jan 14, 2026
1.91
1.92
1.91
1.92
1.86
0.00%
0
0.00
Jan 13, 2026
1.91
1.92
1.91
1.92
1.86
+3.51%
4,440
1.13
Jan 12, 2026
1.86
1.91
1.80
1.86
1.80
+0.50%
0
0.00
Jan 09, 2026
1.85
1.91
1.78
1.85
1.79
0.00%
0
0.00
Jan 08, 2026
1.85
1.91
1.78
1.85
1.79
-0.28%
0
0.00
Jan 07, 2026
1.85
1.91
1.79
1.85
1.79
+6.35%
0
0.00
Jan 06, 2026
1.74
1.74
1.74
1.74
1.69
-5.71%
668
0.16
Jan 05, 2026
1.85
1.91
1.78
1.85
1.79
+0.28%
0
0.00
Jan 02, 2026
1.84
1.91
1.77
1.84
1.78
+1.08%
0
0.00
Jan 01, 2026
1.82
1.91
1.73
1.82
1.76
0.00%
0
0.00
Rows: