Education
About Us
Working with TipRanks
Follow Us
FIBRA Macquarie Mexico (DBMBF)
OTHER OTC:DBMBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.82
1.91
1.73
1.82
1.82
-1.09%
0
0.00
Dec 24, 2025
1.84
1.91
1.77
1.84
1.84
+1.66%
0
0.00
Dec 23, 2025
1.85
1.85
1.81
1.81
1.81
-2.43%
8,273
1.92
Dec 22, 2025
1.86
1.91
1.80
1.86
1.86
-0.27%
0
0.00
Dec 19, 2025
1.86
1.91
1.81
1.86
1.86
+5.68%
0
0.00
Dec 18, 2025
1.76
1.76
1.76
1.76
1.76
-2.49%
2,701
0.62
Dec 17, 2025
1.81
1.91
1.70
1.81
1.80
+2.21%
0
0.00
Dec 16, 2025
1.77
1.77
1.77
1.77
1.77
+4.13%
6,200
1.42
Dec 15, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Dec 12, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Dec 11, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Dec 10, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Dec 09, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Dec 08, 2025
1.70
1.70
1.70
1.70
1.70
-1.97%
861
0.19
Dec 05, 2025
1.66
1.73
1.66
1.73
1.73
+0.64%
8,895
2.07
Dec 04, 2025
1.71
1.72
1.71
1.72
1.72
-2.88%
3,665
0.86
Dec 03, 2025
1.77
1.91
1.63
1.77
1.77
0.00%
0
0.00
Dec 02, 2025
1.77
1.91
1.63
1.77
1.77
-0.84%
0
0.00
Dec 01, 2025
1.79
1.91
1.66
1.79
1.78
+0.56%
0
0.00
Nov 28, 2025
1.78
1.91
1.64
1.78
1.78
+0.57%
0
0.00
Nov 26, 2025
1.77
1.91
1.62
1.77
1.76
+3.82%
0
0.00
Nov 25, 2025
1.76
1.76
1.70
1.70
1.70
-10.99%
13,114
3.21
Nov 24, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Nov 21, 2025
1.91
1.91
1.91
1.91
1.91
+13.08%
21,065
5.51
Nov 20, 2025
1.62
1.69
1.62
1.69
1.69
0.00%
0
0.00
Nov 19, 2025
1.62
1.69
1.62
1.69
1.69
0.00%
0
0.00
Nov 18, 2025
1.62
1.69
1.62
1.69
1.69
-3.76%
36,751
10.65
Nov 17, 2025
1.76
1.76
1.76
1.76
1.76
+5.72%
2,200
0.64
Nov 14, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Nov 13, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Nov 12, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Nov 11, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Nov 10, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Nov 07, 2025
1.66
1.66
1.66
1.66
1.66
+3.11%
3,400
0.98
Nov 06, 2025
1.61
1.66
1.56
1.61
1.61
0.00%
0
0.00
Nov 05, 2025
1.61
1.66
1.56
1.61
1.61
+0.31%
0
0.00
Nov 04, 2025
1.61
1.66
1.55
1.61
1.60
-0.31%
0
0.00
Nov 03, 2025
1.61
1.66
1.56
1.61
1.61
+0.31%
0
0.00
Oct 31, 2025
1.61
1.66
1.55
1.61
1.60
+2.23%
0
0.00
Oct 30, 2025
1.64
1.64
1.57
1.57
1.57
-4.27%
71,000
29.70
Oct 29, 2025
1.64
1.64
1.64
1.64
1.64
+1.30%
4,147
1.69
Oct 28, 2025
1.62
1.62
1.62
1.62
1.62
-1.88%
2,468
1.02
Oct 27, 2025
1.65
1.65
1.65
1.65
1.65
+0.61%
14,805
6.45
Oct 24, 2025
1.56
1.64
1.56
1.64
1.64
+1.86%
7,300
3.35
Oct 23, 2025
1.61
1.61
1.61
1.61
1.61
-3.01%
3,100
1.45
Oct 22, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Oct 21, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Oct 20, 2025
1.66
1.66
1.66
1.66
1.66
+0.61%
7,297
3.62
Oct 17, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Oct 16, 2025
1.65
1.65
1.65
1.65
1.65
-3.79%
30,000
15.36
Rows: