tiprankstipranks
FIBRA Macquarie Mexico (DBMBF)
OTHER OTC:DBMBF
US Market
DBMBF
FIBRA Macquarie Mexico
RESEARCH TOOLSreports

FIBRA Macquarie Mexico (DBMBF) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.39
2.39
2.39
2.39
2.39
-11.15%
1,600
0.08
Apr 07, 2026
2.69
2.69
2.69
2.69
2.69
0.00%
0
0.00
Apr 06, 2026
2.69
2.69
2.69
2.69
2.69
0.00%
0
0.00
Apr 03, 2026
2.69
2.69
2.69
2.69
2.69
0.00%
0
0.00
Apr 02, 2026
2.69
2.69
2.69
2.69
2.69
0.00%
0
0.00
Apr 01, 2026
2.69
2.69
2.69
2.69
2.69
+16.35%
1,600
0.08
Mar 31, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
0
0.00
Mar 30, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
0
0.00
Mar 27, 2026
2.31
2.31
2.31
2.31
2.31
+1.72%
1,795
0.09
Mar 26, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Mar 25, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Mar 24, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Mar 23, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Mar 20, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Mar 19, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Mar 18, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Mar 17, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Mar 16, 2026
2.27
2.27
2.27
2.27
2.27
-5.61%
598
0.03
Mar 13, 2026
2.37
2.41
2.37
2.41
2.41
-7.38%
6,200
0.31
Mar 12, 2026
2.60
2.60
2.60
2.60
2.60
+9.70%
900
0.04
Mar 11, 2026
2.37
2.37
2.37
2.37
2.37
+1.54%
0
0.00
Mar 10, 2026
2.37
2.37
2.37
2.37
2.33
+8.71%
596
0.03
Mar 09, 2026
2.18
2.18
2.18
2.18
2.15
-21.04%
3,900
0.19
Mar 06, 2026
2.34
2.76
2.34
2.76
2.72
0.00%
0
0.00
Mar 05, 2026
2.34
2.76
2.34
2.76
2.72
0.00%
0
0.00
Mar 04, 2026
2.34
2.76
2.34
2.76
2.72
+13.58%
1,103,975
387.58
Mar 03, 2026
2.34
2.43
2.34
2.43
2.39
-3.16%
1,300
0.45
Mar 02, 2026
2.35
2.51
2.35
2.51
2.47
0.00%
0
0.00
Feb 27, 2026
2.35
2.51
2.35
2.51
2.47
+3.26%
40,300
17.94
Feb 26, 2026
2.43
2.43
2.43
2.43
2.39
+1.92%
1,800
0.81
Feb 25, 2026
2.39
2.47
2.30
2.39
2.35
+1.08%
0
0.00
Feb 24, 2026
2.36
2.36
2.36
2.36
2.32
+9.73%
1,900
0.87
Feb 23, 2026
2.07
2.15
2.07
2.15
2.12
0.00%
0
0.00
Feb 20, 2026
2.07
2.15
2.07
2.15
2.12
0.00%
0
0.00
Feb 19, 2026
2.07
2.15
2.07
2.15
2.12
0.00%
0
0.00
Feb 18, 2026
2.07
2.15
2.07
2.15
2.12
0.00%
0
0.00
Feb 17, 2026
2.07
2.15
2.07
2.15
2.12
0.00%
0
0.00
Feb 16, 2026
2.07
2.15
2.07
2.15
2.12
0.00%
0
0.00
Feb 13, 2026
2.07
2.15
2.07
2.15
2.12
0.00%
4,500
1.39
Feb 12, 2026
2.15
2.15
2.15
2.15
2.12
-12.95%
5,680
1.78
Feb 11, 2026
2.47
2.47
2.47
2.47
2.43
-1.58%
100
0.03
Feb 10, 2026
2.51
2.51
2.51
2.51
2.47
+16.71%
6,600
2.14
Feb 09, 2026
2.15
2.15
2.15
2.15
2.12
+2.87%
4,000
1.33
Feb 06, 2026
2.12
2.12
2.09
2.09
2.06
0.00%
0
0.00
Feb 05, 2026
2.12
2.12
2.09
2.09
2.06
+3.00%
4,930
1.68
Feb 04, 2026
2.03
2.03
2.03
2.03
2.00
-3.80%
1,025
0.34
Feb 03, 2026
2.11
2.11
2.11
2.11
2.08
0.00%
0
0.00
Feb 02, 2026
2.11
2.11
2.11
2.11
2.08
0.00%
0
0.00
Jan 30, 2026
2.11
2.11
2.11
2.11
2.08
0.00%
0
0.00
Jan 29, 2026
2.11
2.11
2.11
2.11
2.08
+1.71%
0
0.00
Rows:
50