tiprankstipranks
D. Boral Acquisition I Corp. Class A (DBCA)
NASDAQ:DBCA
US Market
DBCA
D. Boral Acquisition I Corp. Class A
RESEARCH TOOLSreports

D. Boral Acquisition I Corp. Class A (DBCA) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 13, 2026
10.02
10.02
10.02
10.02
10.02
+0.05%
293
<0.01
Aug 12, 2026
10.02
10.02
10.01
10.02
10.02
+0.15%
4,668
0.08
Aug 11, 2026
10.01
10.02
10.00
10.00
10.00
0.00%
32,442
0.54
Aug 10, 2026
10.03
10.03
10.00
10.00
10.00
-0.10%
78,118
1.32
Aug 07, 2026
10.01
10.01
10.01
10.01
10.01
+0.05%
213
<0.01
Aug 06, 2026
10.00
10.01
10.00
10.01
10.01
+0.15%
70,969
1.22
Aug 05, 2026
9.99
10.00
9.99
9.99
9.99
+0.10%
6,107
0.10
Aug 04, 2026
9.99
10.00
9.98
9.98
9.98
-0.10%
35,629
0.56
Aug 03, 2026
9.99
9.99
9.99
9.99
9.99
+0.10%
767
0.01
Jul 31, 2026
10.00
10.00
9.98
9.98
9.98
-0.10%
21,034
0.31
Jul 30, 2026
9.99
10.00
9.98
9.99
9.99
+0.10%
62,566
0.94
Jul 29, 2026
9.98
9.98
9.98
9.98
9.98
-0.05%
23,354
0.35
Jul 28, 2026
9.99
9.99
9.98
9.99
9.99
+0.10%
0
0.00
Jul 27, 2026
9.98
9.98
9.97
9.98
9.98
0.00%
65,311
0.99
Jul 24, 2026
9.98
9.98
9.97
9.98
9.98
+0.05%
0
0.00
Jul 23, 2026
9.98
9.98
9.97
9.97
9.97
-0.05%
16,335
0.23
Jul 22, 2026
9.98
9.98
9.97
9.98
9.98
-0.15%
95,187
1.38
Jul 21, 2026
9.98
9.99
9.98
9.99
9.99
+0.20%
1,932
0.03
Jul 20, 2026
9.99
9.99
9.97
9.97
9.97
-0.10%
29,624
0.43
Jul 17, 2026
9.98
9.99
9.98
9.98
9.98
0.00%
12,172
0.18
Jul 16, 2026
10.00
10.00
9.98
9.98
9.98
-0.10%
95,204
1.42
Jul 15, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
106
<0.01
Jul 14, 2026
10.00
10.00
9.99
9.99
9.99
0.00%
53,701
0.81
Jul 13, 2026
9.99
9.99
9.99
9.99
9.99
-0.05%
1,250
0.02
Jul 10, 2026
10.00
10.00
9.99
10.00
10.00
-0.05%
13,505
0.20
Jul 09, 2026
10.00
10.00
9.99
10.00
10.00
+0.10%
18,766
0.28
Jul 08, 2026
10.05
10.05
9.99
9.99
9.99
-0.20%
47,187
0.72
Jul 07, 2026
10.00
10.03
10.00
10.01
10.01
+0.10%
283,444
4.53
Jul 06, 2026
9.98
10.00
9.98
10.00
10.00
+0.25%
15,292
0.25
Jul 03, 2026
9.98
9.98
9.97
9.98
9.98
0.00%
0
0.00
Jul 02, 2026
9.98
9.98
9.97
9.98
9.98
-0.05%
0
0.00
Jul 01, 2026
9.99
9.99
9.97
9.98
9.98
+0.10%
37,344
0.60
Jun 30, 2026
9.98
9.98
9.97
9.97
9.97
-0.10%
45,322
0.70
Jun 29, 2026
9.99
9.99
9.97
9.98
9.98
-0.10%
21,516
0.34
Jun 26, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
129
<0.01
Jun 25, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
7,889
0.12
Jun 24, 2026
9.97
9.99
9.97
9.99
9.99
+0.30%
921,748
18.64
Jun 23, 2026
9.97
9.97
9.96
9.96
9.96
0.00%
43,968
0.90
Jun 22, 2026
9.97
9.97
9.96
9.96
9.96
-0.10%
10,449
0.21
Jun 18, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
111
<0.01
Jun 17, 2026
9.97
9.97
9.97
9.97
9.97
+0.05%
104
<0.01
Jun 16, 2026
9.97
9.97
9.96
9.97
9.97
-0.05%
0
0.00
Jun 15, 2026
9.97
9.97
9.97
9.97
9.97
+0.10%
7,270
0.14
Jun 12, 2026
9.96
9.97
9.96
9.96
9.96
0.00%
8,488
0.17
Jun 11, 2026
9.97
9.97
9.96
9.96
9.96
+0.10%
36,216
0.73
Jun 10, 2026
9.97
9.98
9.95
9.95
9.95
-0.25%
155,816
3.31
Jun 09, 2026
9.98
9.98
9.95
9.98
9.98
+0.05%
152,704
3.30
Jun 08, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
234
<0.01
Jun 05, 2026
9.99
9.99
9.97
9.97
9.97
-0.20%
10,641
0.23
Jun 04, 2026
9.99
10.00
9.99
9.99
9.99
-0.10%
10,970
0.23
Rows:
50