Education
About Us
Working with TipRanks
Follow Us
Dayforce Inc (DAY)
NYSE:DAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
69.15
69.16
69.12
69.14
69.14
0.00%
500,769
0.17
Dec 23, 2025
69.18
69.20
69.11
69.14
69.14
-0.06%
1,778,863
0.59
Dec 22, 2025
69.26
69.30
69.06
69.18
69.18
-0.13%
1,791,411
0.58
Dec 19, 2025
69.30
69.34
69.24
69.27
69.27
0.00%
2,824,825
0.90
Dec 18, 2025
69.30
69.34
69.23
69.27
69.27
+0.07%
2,542,276
0.80
Dec 17, 2025
69.35
69.35
69.21
69.22
69.22
+0.03%
2,746,124
0.88
Dec 16, 2025
69.31
69.38
69.19
69.20
69.20
-0.13%
2,689,838
0.85
Dec 15, 2025
69.30
69.41
69.26
69.29
69.29
+0.04%
5,098,483
1.65
Dec 12, 2025
69.20
69.27
69.15
69.26
69.26
+0.14%
2,394,279
0.78
Dec 11, 2025
69.15
69.23
69.12
69.16
69.16
+0.01%
3,300,202
1.09
Dec 10, 2025
68.95
69.29
68.91
69.15
69.15
+0.29%
10,085,080
3.47
Dec 09, 2025
69.00
69.07
68.91
68.95
68.95
-0.12%
4,124,348
1.44
Dec 08, 2025
69.08
69.15
68.95
69.03
69.03
-0.06%
2,384,391
0.83
Dec 05, 2025
69.15
69.15
68.98
69.07
69.07
-0.06%
5,955,847
2.12
Dec 04, 2025
69.15
69.18
69.08
69.11
69.11
+0.01%
6,982,152
2.55
Dec 03, 2025
69.11
69.20
69.09
69.10
69.10
-0.01%
3,621,940
1.34
Dec 02, 2025
69.15
69.24
69.11
69.11
69.11
-0.01%
2,339,618
0.87
Dec 01, 2025
69.04
69.20
69.01
69.12
69.12
+0.03%
3,091,376
1.16
Nov 28, 2025
69.05
69.10
69.02
69.10
69.10
+0.14%
1,190,724
0.44
Nov 26, 2025
69.00
69.11
68.98
69.00
69.00
-0.10%
2,576,525
0.96
Nov 25, 2025
69.00
69.13
69.00
69.07
69.07
+0.17%
2,314,097
0.87
Nov 24, 2025
68.87
69.05
68.87
68.95
68.95
+0.15%
2,160,427
0.81
Nov 21, 2025
68.98
68.98
68.81
68.85
68.85
-0.03%
2,365,555
0.89
Nov 20, 2025
69.10
69.12
68.84
68.87
68.87
-0.14%
3,561,659
1.32
Nov 19, 2025
68.87
69.08
68.87
68.97
68.97
0.00%
2,886,653
1.01
Nov 18, 2025
68.80
69.02
68.80
68.97
68.97
+0.20%
3,030,868
1.05
Nov 17, 2025
69.00
69.06
68.80
68.83
68.83
-0.25%
2,167,362
0.74
Nov 14, 2025
68.87
69.07
68.84
69.00
69.00
+0.13%
1,842,365
0.60
Nov 13, 2025
68.95
68.99
68.86
68.91
68.91
-0.12%
2,130,839
0.69
Nov 12, 2025
68.80
69.17
68.71
68.99
68.99
+0.28%
5,529,193
1.82
Nov 11, 2025
68.65
68.80
68.60
68.80
68.80
+0.29%
2,896,096
0.96
Nov 10, 2025
68.55
68.69
68.44
68.60
68.60
+0.37%
4,264,696
1.43
Nov 07, 2025
68.41
68.60
68.34
68.35
68.35
-0.25%
3,595,343
1.22
Nov 06, 2025
68.56
68.69
68.39
68.52
68.52
-0.03%
5,372,121
1.86
Nov 05, 2025
68.75
68.80
68.53
68.54
68.54
-0.10%
7,780,633
2.77
Nov 04, 2025
68.70
68.84
68.61
68.61
68.61
-0.12%
2,995,585
1.06
Nov 03, 2025
68.42
68.81
68.42
68.69
68.69
-0.07%
2,116,827
0.74
Oct 31, 2025
68.80
68.98
68.68
68.74
68.74
+0.42%
8,343,366
3.04
Oct 30, 2025
68.40
68.58
68.30
68.45
68.45
+0.13%
3,162,449
1.16
Oct 29, 2025
68.31
68.45
68.31
68.36
68.36
-0.06%
3,701,536
1.38
Oct 28, 2025
68.50
68.50
68.40
68.40
68.40
-0.07%
2,195,329
0.82
Oct 27, 2025
68.54
68.59
68.41
68.45
68.45
-0.04%
2,123,223
0.80
Oct 24, 2025
68.55
68.59
68.47
68.48
68.48
-0.03%
1,175,893
0.44
Oct 23, 2025
68.50
68.55
68.45
68.50
68.50
0.00%
2,890,183
1.09
Oct 22, 2025
68.35
68.55
68.33
68.50
68.50
+0.23%
2,490,783
0.95
Oct 21, 2025
68.38
68.49
68.25
68.34
68.34
+0.09%
3,785,881
1.47
Oct 20, 2025
68.30
68.44
68.20
68.28
68.28
+0.03%
1,531,835
0.60
Oct 17, 2025
68.20
68.34
68.20
68.26
68.26
-0.09%
2,002,099
0.78
Oct 16, 2025
68.34
68.35
68.11
68.32
68.32
+0.06%
2,392,321
0.94
Oct 15, 2025
68.25
68.35
68.17
68.28
68.28
+0.12%
1,329,224
0.52
Rows: