Education
About Us
Working with TipRanks
Follow Us
DAIWA (DAWIF)
OTHER OTC:DAWIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
11.92
12.97
10.87
11.92
11.92
-0.50%
0
0.00
Mar 18, 2026
11.98
12.89
11.07
11.98
11.98
+1.83%
0
0.00
Mar 17, 2026
11.77
12.67
10.86
11.77
11.77
+0.64%
0
0.00
Mar 16, 2026
11.69
12.73
10.65
11.69
11.69
+3.04%
0
0.00
Mar 13, 2026
11.35
12.34
10.35
11.35
11.35
-2.32%
0
0.00
Mar 12, 2026
11.62
12.58
10.65
11.62
11.62
+0.13%
0
0.00
Mar 11, 2026
11.60
12.62
10.58
11.60
11.60
-1.07%
0
0.00
Mar 10, 2026
11.73
12.67
10.78
11.73
11.73
+9.58%
0
0.00
Mar 09, 2026
10.70
11.57
9.83
10.70
10.70
-6.22%
0
0.00
Mar 06, 2026
11.41
12.11
10.71
11.41
11.41
+4.20%
0
0.00
Mar 05, 2026
10.95
11.94
9.96
10.95
10.95
+1.11%
0
0.00
Mar 04, 2026
10.83
11.67
9.99
10.83
10.83
+0.46%
0
0.00
Mar 03, 2026
10.78
11.65
9.91
10.78
10.78
-8.61%
0
0.00
Mar 02, 2026
11.80
12.72
10.87
11.80
11.80
-2.60%
0
0.00
Feb 27, 2026
12.11
13.00
11.22
12.11
12.11
+4.04%
0
0.00
Feb 26, 2026
11.64
12.53
10.75
11.64
11.64
-5.52%
0
0.00
Feb 25, 2026
12.32
13.00
11.64
12.32
12.32
+5.57%
0
0.00
Feb 24, 2026
11.67
12.55
10.79
11.67
11.67
+6.33%
0
0.00
Feb 23, 2026
10.98
11.84
10.11
10.98
10.98
-0.14%
0
0.00
Feb 20, 2026
10.99
11.91
10.07
10.99
10.99
-2.05%
0
0.00
Feb 19, 2026
11.22
12.12
10.32
11.22
11.22
-0.18%
0
0.00
Feb 18, 2026
11.24
12.13
10.35
11.24
11.24
+0.09%
0
0.00
Feb 17, 2026
11.23
12.16
10.30
11.23
11.23
0.00%
0
0.00
Feb 16, 2026
11.23
12.15
10.31
11.23
11.23
0.00%
0
0.00
Feb 13, 2026
11.23
12.15
10.31
11.23
11.23
-6.88%
0
0.00
Feb 12, 2026
12.06
13.00
11.12
12.06
12.06
+7.25%
0
0.00
Feb 11, 2026
11.25
12.12
10.37
11.25
11.25
+8.96%
0
0.00
Feb 10, 2026
11.12
11.98
10.26
11.12
11.12
+7.75%
0
0.00
Feb 09, 2026
10.32
11.16
9.48
10.32
10.32
+1.52%
0
0.00
Feb 06, 2026
10.17
10.94
9.39
10.17
10.17
-2.96%
0
0.00
Feb 05, 2026
10.48
11.30
9.65
10.48
10.48
+3.25%
0
0.00
Feb 04, 2026
10.15
10.96
9.33
10.15
10.15
-0.54%
0
0.00
Feb 03, 2026
10.20
11.01
9.39
10.20
10.20
0.00%
0
0.00
Feb 02, 2026
10.20
11.01
9.39
10.20
10.20
-0.34%
0
0.00
Jan 30, 2026
10.24
10.91
9.56
10.24
10.24
+0.79%
0
0.00
Jan 29, 2026
10.16
10.95
9.36
10.16
10.16
-0.44%
0
0.00
Jan 28, 2026
10.20
11.01
9.39
10.20
10.20
+1.04%
0
0.00
Jan 27, 2026
10.10
10.88
9.31
10.10
10.10
-1.80%
0
0.00
Jan 26, 2026
10.28
11.09
9.47
10.28
10.28
+1.18%
0
0.00
Jan 23, 2026
10.16
10.95
9.37
10.16
10.16
+0.54%
0
0.00
Jan 22, 2026
10.11
10.88
9.33
10.11
10.11
+1.10%
0
0.00
Jan 21, 2026
10.00
10.48
9.51
10.00
10.00
+0.45%
0
0.00
Jan 20, 2026
9.95
10.42
9.48
9.95
9.95
+5.40%
0
0.00
Jan 19, 2026
10.20
10.20
9.44
9.44
9.44
0.00%
0
0.00
Jan 16, 2026
10.20
10.20
9.44
9.44
9.44
-7.18%
10,000
∞
Jan 15, 2026
10.17
10.95
9.39
10.17
10.17
-0.93%
0
-
Jan 14, 2026
10.27
10.93
9.60
10.27
10.27
+1.38%
0
-
Jan 13, 2026
10.13
10.94
9.31
10.13
10.13
-3.20%
0
-
Jan 12, 2026
10.46
11.30
9.62
10.46
10.46
+3.46%
0
-
Jan 09, 2026
10.11
10.92
9.30
10.11
10.11
-0.74%
0
-
Rows: