DAIWA (DAWIF)
OTHER OTC:DAWIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.43
13.00
11.85
12.43
12.43
+0.65%
0
0.00
Apr 07, 2026
12.35
13.00
11.69
12.35
12.35
-0.44%
0
0.00
Apr 06, 2026
12.40
13.00
11.80
12.40
12.40
+1.06%
0
0.00
Apr 03, 2026
12.27
13.00
11.54
12.27
12.27
0.00%
0
0.00
Apr 02, 2026
12.27
13.00
11.54
12.27
12.27
-0.49%
0
0.00
Apr 01, 2026
12.33
13.00
11.66
12.33
12.33
+1.65%
0
0.00
Mar 31, 2026
12.13
13.00
11.26
12.13
12.13
-0.37%
0
0.00
Mar 30, 2026
12.18
13.00
11.35
12.18
12.18
+0.87%
0
0.00
Mar 27, 2026
12.07
13.00
11.14
12.07
12.07
-1.03%
0
0.00
Mar 26, 2026
12.20
13.00
11.39
12.20
12.20
+0.45%
0
0.00
Mar 25, 2026
12.14
13.00
11.28
12.14
12.14
+2.66%
0
0.00
Mar 24, 2026
11.83
12.81
10.84
11.83
11.83
-0.50%
0
0.00
Mar 23, 2026
11.89
12.86
10.91
11.89
11.89
-0.34%
0
0.00
Mar 20, 2026
11.93
12.99
10.86
11.93
11.93
+0.04%
0
0.00
Mar 19, 2026
11.92
12.97
10.87
11.92
11.92
-0.50%
0
0.00
Mar 18, 2026
11.98
12.89
11.07
11.98
11.98
+1.83%
0
0.00
Mar 17, 2026
11.77
12.67
10.86
11.77
11.77
+0.64%
0
0.00
Mar 16, 2026
11.69
12.73
10.65
11.69
11.69
+3.04%
0
0.00
Mar 13, 2026
11.35
12.34
10.35
11.35
11.35
-2.32%
0
0.00
Mar 12, 2026
11.62
12.58
10.65
11.62
11.62
+0.13%
0
0.00
Mar 11, 2026
11.60
12.62
10.58
11.60
11.60
-1.07%
0
0.00
Mar 10, 2026
11.73
12.67
10.78
11.73
11.73
+9.58%
0
0.00
Mar 09, 2026
10.70
11.57
9.83
10.70
10.70
-6.22%
0
0.00
Mar 06, 2026
11.41
12.11
10.71
11.41
11.41
+4.20%
0
0.00
Mar 05, 2026
10.95
11.94
9.96
10.95
10.95
+1.11%
0
0.00
Mar 04, 2026
10.83
11.67
9.99
10.83
10.83
+0.46%
0
0.00
Mar 03, 2026
10.78
11.65
9.91
10.78
10.78
-8.61%
0
0.00
Mar 02, 2026
11.80
12.72
10.87
11.80
11.80
-2.60%
0
0.00
Feb 27, 2026
12.11
13.00
11.22
12.11
12.11
+4.04%
0
0.00
Feb 26, 2026
11.64
12.53
10.75
11.64
11.64
-5.52%
0
0.00
Feb 25, 2026
12.32
13.00
11.64
12.32
12.32
+5.57%
0
0.00
Feb 24, 2026
11.67
12.55
10.79
11.67
11.67
+6.33%
0
0.00
Feb 23, 2026
10.98
11.84
10.11
10.98
10.98
-0.14%
0
0.00
Feb 20, 2026
10.99
11.91
10.07
10.99
10.99
-2.05%
0
0.00
Feb 19, 2026
11.22
12.12
10.32
11.22
11.22
-0.18%
0
0.00
Feb 18, 2026
11.24
12.13
10.35
11.24
11.24
+0.09%
0
0.00
Feb 17, 2026
11.23
12.16
10.30
11.23
11.23
0.00%
0
0.00
Feb 16, 2026
11.23
12.15
10.31
11.23
11.23
0.00%
0
0.00
Feb 13, 2026
11.23
12.15
10.31
11.23
11.23
-6.88%
0
0.00
Feb 12, 2026
12.06
13.00
11.12
12.06
12.06
+7.25%
0
0.00
Feb 11, 2026
11.25
12.12
10.37
11.25
11.25
+8.96%
0
0.00
Feb 10, 2026
11.12
11.98
10.26
11.12
11.12
+7.75%
0
0.00
Feb 09, 2026
10.32
11.16
9.48
10.32
10.32
+1.52%
0
0.00
Feb 06, 2026
10.17
10.94
9.39
10.17
10.17
-2.96%
0
0.00
Feb 05, 2026
10.48
11.30
9.65
10.48
10.48
+3.25%
0
0.00
Feb 04, 2026
10.15
10.96
9.33
10.15
10.15
-0.54%
0
0.00
Feb 03, 2026
10.20
11.01
9.39
10.20
10.20
0.00%
0
0.00
Feb 02, 2026
10.20
11.01
9.39
10.20
10.20
-0.34%
0
0.00
Jan 30, 2026
10.24
10.91
9.56
10.24
10.24
+0.79%
0
0.00
Jan 29, 2026
10.16
10.95
9.36
10.16
10.16
-0.44%
0
0.00
Rows: