Want to see DARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
2.08
2.15
2.04
2.11
2.11
+0.48%
148,865
0.24
Jun 29, 2026
2.06
2.12
2.00
2.10
2.10
+0.48%
116,123
0.19
Jun 26, 2026
2.00
2.10
1.98
2.09
2.09
+4.50%
109,859
0.17
Jun 25, 2026
2.10
2.19
2.00
2.00
2.00
-3.85%
237,358
0.38
Jun 24, 2026
2.04
2.14
2.00
2.08
2.08
+0.48%
192,034
0.31
Jun 23, 2026
2.02
2.14
2.02
2.07
2.07
+0.98%
66,127
0.11
Jun 22, 2026
2.20
2.21
2.05
2.05
2.05
-5.53%
188,768
0.30
Jun 18, 2026
2.08
2.17
2.05
2.17
2.17
+4.33%
179,445
0.29
Jun 17, 2026
2.08
2.15
2.05
2.08
2.08
-1.42%
133,271
0.21
Jun 16, 2026
2.01
2.15
1.98
2.11
2.11
+6.57%
365,225
0.59
Jun 15, 2026
2.01
2.10
1.97
1.98
1.98
-1.98%
221,826
0.36
Jun 12, 2026
2.03
2.10
1.98
2.02
2.02
-0.49%
92,746
0.15
Jun 11, 2026
2.00
2.06
1.95
2.03
2.03
+1.50%
132,379
0.21
Jun 10, 2026
1.89
2.06
1.89
2.00
2.00
+4.17%
157,947
0.26
Jun 09, 2026
1.88
1.97
1.85
1.92
1.92
+3.78%
117,920
0.19
Jun 08, 2026
1.94
1.97
1.85
1.85
1.85
-1.60%
171,645
0.28
Jun 05, 2026
2.19
2.19
1.86
1.88
1.88
-13.76%
450,961
0.75
Jun 04, 2026
2.01
2.22
2.01
2.18
2.18
+6.34%
169,735
0.28
Jun 03, 2026
2.12
2.24
2.02
2.05
2.05
-4.21%
223,927
0.37
Jun 02, 2026
2.19
2.22
2.13
2.14
2.14
-2.28%
89,037
0.15
Jun 01, 2026
2.22
2.24
2.12
2.19
2.19
-1.79%
177,338
0.30
May 29, 2026
2.30
2.32
2.20
2.23
2.23
-2.19%
170,568
0.29
May 28, 2026
2.28
2.32
2.23
2.28
2.28
-2.15%
292,820
0.49
May 27, 2026
2.36
2.50
2.29
2.33
2.33
-0.43%
255,948
0.43
May 26, 2026
2.34
2.40
2.30
2.34
2.34
-1.27%
233,753
0.40
May 22, 2026
2.44
2.50
2.30
2.37
2.37
-1.66%
435,730
0.75
May 21, 2026
2.34
2.41
2.30
2.41
2.41
+3.43%
187,318
0.32
May 20, 2026
2.27
2.48
2.25
2.33
2.33
+3.56%
309,237
0.53
May 19, 2026
2.07
2.33
1.94
2.25
2.25
+6.64%
554,061
0.97
May 18, 2026
2.10
2.23
2.09
2.11
2.11
-2.76%
482,738
0.85
May 15, 2026
2.18
2.33
2.05
2.17
2.17
-24.13%
1,222,639
2.24
May 14, 2026
2.88
3.10
2.68
2.86
2.86
+0.70%
1,474,162
2.82
May 13, 2026
2.66
2.84
2.52
2.84
2.84
+7.98%
527,897
1.02
May 12, 2026
2.44
2.73
2.34
2.63
2.63
+4.37%
625,294
1.24
May 11, 2026
2.71
2.85
2.43
2.52
2.52
-8.36%
751,702
1.52
May 08, 2026
2.94
2.94
2.65
2.75
2.75
-5.50%
560,141
1.15
May 07, 2026
3.05
3.07
2.72
2.91
2.91
-7.91%
766,877
1.61
May 06, 2026
3.37
3.40
2.69
3.16
3.16
-3.36%
1,578,938
3.50
May 05, 2026
3.30
3.78
3.13
3.27
3.27
+5.14%
2,380,840
5.73
May 04, 2026
2.65
3.35
2.62
3.11
3.11
+32.91%
3,899,740
10.94
May 01, 2026
2.38
2.47
2.28
2.34
2.34
+2.63%
352,264
1.00
Apr 30, 2026
2.10
2.31
2.07
2.28
2.28
+8.57%
238,082
0.68
Apr 29, 2026
2.16
2.19
2.03
2.10
2.10
-4.11%
221,990
0.64
Apr 28, 2026
2.17
2.26
2.14
2.19
2.19
-2.23%
171,158
0.49
Apr 27, 2026
2.09
2.26
2.00
2.24
2.24
+6.16%
403,783
1.18
Apr 24, 2026
2.10
2.17
2.00
2.11
2.11
-0.47%
333,390
0.99
Apr 23, 2026
2.23
2.24
2.06
2.12
2.12
-6.61%
555,750
1.69
Apr 22, 2026
2.44
2.50
2.15
2.27
2.27
-3.81%
463,537
1.44
Apr 21, 2026
2.85
2.95
2.26
2.36
2.36
-17.77%
1,249,788
4.12
Apr 20, 2026
2.97
2.97
2.65
2.87
2.87
-2.71%
1,067,878
3.71
Rows: