Education
About Us
Working with TipRanks
Follow Us
Daré Bioscience Inc (DARE)
NASDAQ:DARE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.75
1.77
1.67
1.68
1.68
-5.08%
133,884
0.86
Feb 04, 2026
1.75
1.79
1.68
1.77
1.77
+0.57%
164,018
1.05
Feb 03, 2026
1.77
1.80
1.72
1.76
1.76
0.00%
45,891
0.29
Feb 02, 2026
1.80
1.80
1.75
1.76
1.76
-2.76%
50,690
0.32
Jan 30, 2026
1.92
1.92
1.76
1.81
1.81
-4.74%
187,010
1.19
Jan 29, 2026
1.93
1.95
1.88
1.90
1.90
-1.04%
63,970
0.41
Jan 28, 2026
1.99
1.99
1.91
1.92
1.92
-2.54%
59,762
0.38
Jan 27, 2026
1.90
1.99
1.89
1.97
1.97
+3.68%
78,311
0.50
Jan 26, 2026
1.96
1.96
1.90
1.90
1.90
-2.56%
36,540
0.23
Jan 23, 2026
1.97
2.00
1.85
1.95
1.95
-1.02%
78,714
0.49
Jan 22, 2026
1.96
2.02
1.92
1.97
1.97
+1.55%
49,248
0.31
Jan 21, 2026
1.97
1.97
1.88
1.94
1.94
-1.02%
100,624
0.62
Jan 20, 2026
1.94
1.96
1.89
1.96
1.96
+1.55%
86,270
0.53
Jan 19, 2026
1.96
1.99
1.93
1.93
1.93
0.00%
0
0.00
Jan 16, 2026
1.96
1.99
1.93
1.93
1.93
-1.03%
62,105
0.34
Jan 15, 2026
2.03
2.03
1.95
1.95
1.95
-3.94%
45,137
0.24
Jan 14, 2026
1.99
2.07
1.92
2.03
2.03
+5.18%
83,020
0.44
Jan 13, 2026
1.96
1.96
1.90
1.93
1.93
-0.52%
45,057
0.24
Jan 12, 2026
2.00
2.03
1.88
1.94
1.94
-2.02%
59,042
0.31
Jan 09, 2026
2.07
2.07
1.98
1.98
1.98
-4.35%
27,243
0.14
Jan 08, 2026
1.97
2.07
1.97
2.07
2.07
+5.08%
125,198
0.65
Jan 07, 2026
1.97
2.01
1.89
1.97
1.97
+0.51%
95,837
0.49
Jan 06, 2026
1.96
2.02
1.96
1.96
1.96
-1.51%
48,005
0.24
Jan 05, 2026
1.98
2.03
1.95
1.99
1.99
+2.05%
44,649
0.22
Jan 02, 2026
1.93
2.08
1.90
1.95
1.95
+1.04%
73,721
0.37
Dec 31, 2025
1.96
1.98
1.90
1.93
1.93
-1.53%
156,816
0.79
Dec 30, 2025
2.00
2.04
1.95
1.96
1.96
-2.00%
158,280
0.80
Dec 29, 2025
2.13
2.14
1.98
2.00
2.00
-6.98%
251,321
1.29
Dec 26, 2025
2.19
2.19
2.09
2.15
2.15
-0.92%
90,676
0.46
Dec 24, 2025
2.15
2.18
2.10
2.17
2.17
+0.46%
94,034
0.48
Dec 23, 2025
2.16
2.17
2.09
2.16
2.16
0.00%
119,453
0.60
Dec 22, 2025
2.08
2.19
2.08
2.16
2.16
+3.35%
120,826
0.61
Dec 19, 2025
2.28
2.36
2.05
2.09
2.09
-8.33%
300,485
1.55
Dec 18, 2025
2.41
2.42
2.20
2.28
2.28
-4.20%
351,323
1.84
Dec 17, 2025
2.29
2.52
2.26
2.38
2.38
+5.31%
397,835
2.13
Dec 16, 2025
2.28
2.30
2.16
2.26
2.26
-0.88%
208,212
1.13
Dec 15, 2025
2.50
2.54
2.26
2.28
2.28
-7.69%
491,273
2.75
Dec 12, 2025
2.30
2.52
2.17
2.47
2.47
+18.18%
2,187,502
14.99
Dec 11, 2025
2.05
2.21
2.02
2.09
2.09
+5.03%
427,831
3.05
Dec 10, 2025
2.00
2.12
1.93
1.99
1.99
+6.99%
605,342
4.57
Dec 09, 2025
1.83
1.89
1.80
1.86
1.86
+1.09%
54,809
0.41
Dec 08, 2025
1.79
1.84
1.79
1.84
1.84
+3.37%
86,149
0.64
Dec 05, 2025
1.80
1.82
1.76
1.78
1.78
-0.56%
37,814
0.28
Dec 04, 2025
1.75
1.80
1.71
1.79
1.79
+2.58%
125,815
0.93
Dec 03, 2025
1.75
1.78
1.70
1.75
1.74
+1.45%
78,505
0.57
Dec 02, 2025
1.73
1.78
1.64
1.72
1.72
+2.99%
124,636
0.91
Dec 01, 2025
1.82
1.84
1.67
1.67
1.67
-9.24%
92,197
0.67
Nov 28, 2025
1.84
1.86
1.79
1.84
1.84
+1.66%
37,176
0.27
Nov 26, 2025
1.78
1.85
1.70
1.81
1.81
+2.26%
64,119
0.46
Nov 25, 2025
1.79
1.83
1.74
1.77
1.77
-1.12%
33,557
0.24
Rows: