Daré Bioscience Inc (DARE)
NASDAQ:DARE
Want to see DARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
2.09
2.26
2.00
2.24
2.24
+6.16%
403,783
1.18
Apr 24, 2026
2.10
2.17
2.00
2.11
2.11
-0.47%
333,390
0.99
Apr 23, 2026
2.23
2.24
2.06
2.12
2.12
-6.61%
555,750
1.69
Apr 22, 2026
2.44
2.50
2.15
2.27
2.27
-3.81%
463,537
1.44
Apr 21, 2026
2.85
2.95
2.26
2.36
2.36
-17.77%
1,249,788
4.12
Apr 20, 2026
2.97
2.97
2.65
2.87
2.87
-2.71%
1,067,878
3.71
Apr 17, 2026
3.27
3.43
2.49
2.95
2.95
+8.46%
9,911,768
75.05
Apr 16, 2026
1.81
2.78
1.78
2.72
2.72
+51.96%
3,226,389
39.90
Apr 15, 2026
1.75
1.79
1.72
1.79
1.79
+2.29%
43,653
0.54
Apr 14, 2026
1.76
1.82
1.75
1.75
1.75
-1.69%
34,512
0.42
Apr 13, 2026
1.80
1.83
1.75
1.78
1.78
-2.73%
10,034
0.12
Apr 10, 2026
1.87
1.88
1.80
1.83
1.83
-1.08%
88,122
1.08
Apr 09, 2026
1.87
1.87
1.81
1.85
1.85
0.00%
52,206
0.64
Apr 08, 2026
1.78
1.88
1.76
1.85
1.85
+4.52%
83,673
1.03
Apr 07, 2026
1.81
1.82
1.74
1.77
1.77
-2.21%
75,469
0.92
Apr 06, 2026
1.78
1.82
1.77
1.81
1.81
+4.02%
53,067
0.64
Apr 03, 2026
1.85
1.87
1.70
1.74
1.74
0.00%
0
0.00
Apr 02, 2026
1.85
1.87
1.70
1.74
1.74
-8.42%
94,403
1.14
Apr 01, 2026
1.81
1.91
1.74
1.90
1.90
+4.40%
140,079
1.72
Mar 31, 2026
1.74
1.86
1.73
1.82
1.82
-0.55%
70,323
0.85
Mar 30, 2026
1.59
1.89
1.52
1.83
1.83
+18.06%
415,220
5.28
Mar 27, 2026
1.55
1.60
1.49
1.55
1.55
+2.65%
266,443
3.40
Mar 26, 2026
1.42
1.61
1.38
1.51
1.51
+7.86%
205,012
2.67
Mar 25, 2026
1.37
1.42
1.37
1.40
1.40
+2.94%
44,042
0.57
Mar 24, 2026
1.38
1.39
1.36
1.36
1.36
-0.73%
26,806
0.34
Mar 23, 2026
1.37
1.39
1.32
1.37
1.37
+0.74%
76,684
0.96
Mar 20, 2026
1.32
1.36
1.27
1.36
1.36
+4.62%
204,741
2.52
Mar 19, 2026
1.40
1.41
1.27
1.30
1.30
-7.14%
127,229
1.50
Mar 18, 2026
1.46
1.47
1.39
1.40
1.40
-3.45%
47,273
0.52
Mar 17, 2026
1.46
1.48
1.44
1.45
1.45
-1.36%
37,884
0.41
Mar 16, 2026
1.47
1.48
1.42
1.47
1.47
+2.08%
78,509
0.79
Mar 13, 2026
1.50
1.51
1.42
1.44
1.44
-2.70%
72,683
0.55
Mar 12, 2026
1.53
1.53
1.47
1.48
1.48
-1.33%
28,654
0.21
Mar 11, 2026
1.51
1.54
1.49
1.50
1.50
+0.67%
38,162
0.26
Mar 10, 2026
1.54
1.55
1.49
1.49
1.49
-2.61%
32,847
0.22
Mar 09, 2026
1.55
1.55
1.50
1.53
1.53
0.00%
73,241
0.49
Mar 06, 2026
1.58
1.58
1.52
1.53
1.53
-2.55%
57,324
0.39
Mar 05, 2026
1.61
1.61
1.56
1.57
1.57
+0.64%
47,194
0.31
Mar 04, 2026
1.57
1.59
1.56
1.56
1.56
-0.32%
47,108
0.31
Mar 03, 2026
1.61
1.61
1.56
1.57
1.57
-2.80%
77,236
0.51
Mar 02, 2026
1.67
1.68
1.58
1.61
1.61
-5.29%
120,574
0.80
Feb 27, 2026
1.69
1.70
1.65
1.70
1.70
+1.80%
74,188
0.49
Feb 26, 2026
1.68
1.74
1.66
1.67
1.67
-2.91%
47,135
0.31
Feb 25, 2026
1.66
1.73
1.65
1.72
1.72
+3.61%
123,963
0.83
Feb 24, 2026
1.66
1.71
1.64
1.66
1.66
0.00%
113,702
0.77
Feb 23, 2026
1.68
1.71
1.64
1.66
1.66
+0.61%
269,205
1.86
Feb 20, 2026
1.67
1.68
1.65
1.65
1.65
-1.20%
31,663
0.22
Feb 19, 2026
1.65
1.68
1.64
1.67
1.67
+1.21%
68,736
0.46
Feb 18, 2026
1.68
1.69
1.65
1.65
1.65
-1.20%
33,552
0.22
Feb 17, 2026
1.68
1.72
1.67
1.67
1.67
-1.76%
53,979
0.36
Rows: