Daré Bioscience Inc (DARE)
NASDAQ:DARE
Want to see DARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
2.07
2.33
1.94
2.25
2.25
+6.64%
554,061
0.97
May 18, 2026
2.10
2.23
2.09
2.11
2.11
-2.76%
482,738
0.85
May 15, 2026
2.18
2.33
2.05
2.17
2.17
-24.13%
1,222,639
2.24
May 14, 2026
2.88
3.10
2.68
2.86
2.86
+0.70%
1,474,162
2.82
May 13, 2026
2.66
2.84
2.52
2.84
2.84
+7.98%
527,897
1.02
May 12, 2026
2.44
2.73
2.34
2.63
2.63
+4.37%
625,294
1.24
May 11, 2026
2.71
2.85
2.43
2.52
2.52
-8.36%
751,702
1.52
May 08, 2026
2.94
2.94
2.65
2.75
2.75
-5.50%
560,141
1.15
May 07, 2026
3.05
3.07
2.72
2.91
2.91
-7.91%
766,877
1.61
May 06, 2026
3.37
3.40
2.69
3.16
3.16
-3.36%
1,578,938
3.50
May 05, 2026
3.30
3.78
3.13
3.27
3.27
+5.14%
2,380,840
5.73
May 04, 2026
2.65
3.35
2.62
3.11
3.11
+32.91%
3,899,740
10.94
May 01, 2026
2.38
2.47
2.28
2.34
2.34
+2.63%
352,264
1.00
Apr 30, 2026
2.10
2.31
2.07
2.28
2.28
+8.57%
238,082
0.68
Apr 29, 2026
2.16
2.19
2.03
2.10
2.10
-4.11%
221,990
0.64
Apr 28, 2026
2.17
2.26
2.14
2.19
2.19
-2.23%
171,158
0.49
Apr 27, 2026
2.09
2.26
2.00
2.24
2.24
+6.16%
403,783
1.18
Apr 24, 2026
2.10
2.17
2.00
2.11
2.11
-0.47%
333,390
0.99
Apr 23, 2026
2.23
2.24
2.06
2.12
2.12
-6.61%
555,750
1.69
Apr 22, 2026
2.44
2.50
2.15
2.27
2.27
-3.81%
463,537
1.44
Apr 21, 2026
2.85
2.95
2.26
2.36
2.36
-17.77%
1,249,788
4.12
Apr 20, 2026
2.97
2.97
2.65
2.87
2.87
-2.71%
1,067,878
3.71
Apr 17, 2026
3.27
3.43
2.49
2.95
2.95
+8.46%
9,911,768
75.05
Apr 16, 2026
1.81
2.78
1.78
2.72
2.72
+51.96%
3,226,389
39.90
Apr 15, 2026
1.75
1.79
1.72
1.79
1.79
+2.29%
43,653
0.54
Apr 14, 2026
1.76
1.82
1.75
1.75
1.75
-1.69%
34,512
0.42
Apr 13, 2026
1.80
1.83
1.75
1.78
1.78
-2.73%
10,034
0.12
Apr 10, 2026
1.87
1.88
1.80
1.83
1.83
-1.08%
88,122
1.08
Apr 09, 2026
1.87
1.87
1.81
1.85
1.85
0.00%
52,206
0.64
Apr 08, 2026
1.78
1.88
1.76
1.85
1.85
+4.52%
83,673
1.03
Apr 07, 2026
1.81
1.82
1.74
1.77
1.77
-2.21%
75,469
0.92
Apr 06, 2026
1.78
1.82
1.77
1.81
1.81
+4.02%
53,067
0.64
Apr 03, 2026
1.85
1.87
1.70
1.74
1.74
0.00%
0
0.00
Apr 02, 2026
1.85
1.87
1.70
1.74
1.74
-8.42%
94,403
1.14
Apr 01, 2026
1.81
1.91
1.74
1.90
1.90
+4.40%
140,079
1.72
Mar 31, 2026
1.74
1.86
1.73
1.82
1.82
-0.55%
70,323
0.85
Mar 30, 2026
1.59
1.89
1.52
1.83
1.83
+18.06%
415,220
5.28
Mar 27, 2026
1.55
1.60
1.49
1.55
1.55
+2.65%
266,443
3.40
Mar 26, 2026
1.42
1.61
1.38
1.51
1.51
+7.86%
205,012
2.67
Mar 25, 2026
1.37
1.42
1.37
1.40
1.40
+2.94%
44,042
0.57
Mar 24, 2026
1.38
1.39
1.36
1.36
1.36
-0.73%
26,806
0.34
Mar 23, 2026
1.37
1.39
1.32
1.37
1.37
+0.74%
76,684
0.96
Mar 20, 2026
1.32
1.36
1.27
1.36
1.36
+4.62%
204,741
2.52
Mar 19, 2026
1.40
1.41
1.27
1.30
1.30
-7.14%
127,229
1.50
Mar 18, 2026
1.46
1.47
1.39
1.40
1.40
-3.45%
47,273
0.52
Mar 17, 2026
1.46
1.48
1.44
1.45
1.45
-1.36%
37,884
0.41
Mar 16, 2026
1.47
1.48
1.42
1.47
1.47
+2.08%
78,509
0.79
Mar 13, 2026
1.50
1.51
1.42
1.44
1.44
-2.70%
72,683
0.55
Mar 12, 2026
1.53
1.53
1.47
1.48
1.48
-1.33%
28,654
0.21
Mar 11, 2026
1.51
1.54
1.49
1.50
1.50
+0.67%
38,162
0.26
Rows: