Education
About Us
Working with TipRanks
Follow Us
Daré Bioscience Inc (DARE)
NASDAQ:DARE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2.03
2.03
1.95
1.95
1.95
-3.94%
45,137
0.24
Jan 14, 2026
1.99
2.07
1.92
2.03
2.03
+5.18%
83,020
0.44
Jan 13, 2026
1.96
1.96
1.90
1.93
1.93
-0.52%
45,057
0.24
Jan 12, 2026
2.00
2.03
1.88
1.94
1.94
-2.02%
59,042
0.31
Jan 09, 2026
2.07
2.07
1.98
1.98
1.98
-4.35%
27,243
0.14
Jan 08, 2026
1.97
2.07
1.97
2.07
2.07
+5.08%
125,198
0.65
Jan 07, 2026
1.97
2.01
1.89
1.97
1.97
+0.51%
95,837
0.49
Jan 06, 2026
1.96
2.02
1.96
1.96
1.96
-1.51%
48,005
0.24
Jan 05, 2026
1.98
2.03
1.95
1.99
1.99
+2.05%
44,649
0.22
Jan 02, 2026
1.93
2.08
1.90
1.95
1.95
+1.04%
73,721
0.37
Dec 31, 2025
1.96
1.98
1.90
1.93
1.93
-1.53%
156,816
0.79
Dec 30, 2025
2.00
2.04
1.95
1.96
1.96
-2.00%
158,280
0.80
Dec 29, 2025
2.13
2.14
1.98
2.00
2.00
-6.98%
251,321
1.29
Dec 26, 2025
2.19
2.19
2.09
2.15
2.15
-0.92%
90,676
0.46
Dec 24, 2025
2.15
2.18
2.10
2.17
2.17
+0.46%
94,034
0.48
Dec 23, 2025
2.16
2.17
2.09
2.16
2.16
0.00%
119,453
0.60
Dec 22, 2025
2.08
2.19
2.08
2.16
2.16
+3.35%
120,826
0.61
Dec 19, 2025
2.28
2.36
2.05
2.09
2.09
-8.33%
300,485
1.55
Dec 18, 2025
2.41
2.42
2.20
2.28
2.28
-4.20%
351,323
1.84
Dec 17, 2025
2.29
2.52
2.26
2.38
2.38
+5.31%
397,835
2.13
Dec 16, 2025
2.28
2.30
2.16
2.26
2.26
-0.88%
208,212
1.13
Dec 15, 2025
2.50
2.54
2.26
2.28
2.28
-7.69%
491,273
2.75
Dec 12, 2025
2.30
2.52
2.17
2.47
2.47
+18.18%
2,187,502
14.99
Dec 11, 2025
2.05
2.21
2.02
2.09
2.09
+5.03%
427,831
3.05
Dec 10, 2025
2.00
2.12
1.93
1.99
1.99
+6.99%
605,342
4.57
Dec 09, 2025
1.83
1.89
1.80
1.86
1.86
+1.09%
54,809
0.41
Dec 08, 2025
1.79
1.84
1.79
1.84
1.84
+3.37%
86,149
0.64
Dec 05, 2025
1.80
1.82
1.76
1.78
1.78
-0.56%
37,814
0.28
Dec 04, 2025
1.75
1.80
1.71
1.79
1.79
+2.58%
125,815
0.93
Dec 03, 2025
1.75
1.78
1.70
1.75
1.74
+1.45%
78,505
0.57
Dec 02, 2025
1.73
1.78
1.64
1.72
1.72
+2.99%
124,636
0.91
Dec 01, 2025
1.82
1.84
1.67
1.67
1.67
-9.24%
92,197
0.67
Nov 28, 2025
1.84
1.86
1.79
1.84
1.84
+1.66%
37,176
0.27
Nov 26, 2025
1.78
1.85
1.70
1.81
1.81
+2.26%
64,119
0.46
Nov 25, 2025
1.79
1.83
1.74
1.77
1.77
-1.12%
33,557
0.24
Nov 24, 2025
1.73
1.82
1.72
1.79
1.79
+6.55%
49,175
0.34
Nov 21, 2025
1.64
1.69
1.61
1.68
1.68
+3.07%
87,831
0.61
Nov 20, 2025
1.73
1.74
1.62
1.63
1.63
-4.68%
153,201
1.07
Nov 19, 2025
1.78
1.84
1.65
1.71
1.71
-3.93%
222,774
1.58
Nov 18, 2025
1.80
1.81
1.76
1.78
1.78
-1.66%
59,740
0.42
Nov 17, 2025
1.85
1.92
1.80
1.81
1.81
-2.69%
112,190
0.78
Nov 14, 2025
1.94
1.97
1.80
1.86
1.86
-1.59%
68,135
0.47
Nov 13, 2025
2.00
2.01
1.88
1.89
1.89
-4.55%
162,955
1.10
Nov 12, 2025
1.90
1.99
1.88
1.98
1.98
+2.06%
60,822
0.40
Nov 11, 2025
1.81
1.94
1.81
1.94
1.94
+6.59%
77,466
0.50
Nov 10, 2025
1.84
1.84
1.79
1.82
1.82
-0.55%
65,524
0.42
Nov 07, 2025
1.88
1.99
1.76
1.83
1.83
+1.10%
152,200
0.96
Nov 06, 2025
1.86
1.91
1.80
1.81
1.81
-1.63%
37,953
0.23
Nov 05, 2025
1.80
1.87
1.80
1.84
1.84
+1.66%
80,201
0.46
Nov 04, 2025
1.90
1.96
1.80
1.81
1.81
-5.73%
241,377
1.37
Rows: