Education
About Us
Working with TipRanks
Follow Us
Daré Bioscience Inc (DARE)
NASDAQ:DARE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.28
2.36
2.05
2.09
2.09
-8.33%
300,485
1.55
Dec 18, 2025
2.41
2.42
2.20
2.28
2.28
-4.20%
351,323
1.84
Dec 17, 2025
2.29
2.52
2.26
2.38
2.38
+5.31%
397,835
2.13
Dec 16, 2025
2.28
2.30
2.16
2.26
2.26
-0.88%
208,212
1.13
Dec 15, 2025
2.50
2.54
2.26
2.28
2.28
-7.69%
491,273
2.75
Dec 12, 2025
2.30
2.52
2.17
2.47
2.47
+18.18%
2,187,502
14.99
Dec 11, 2025
2.05
2.21
2.02
2.09
2.09
+5.03%
427,831
3.05
Dec 10, 2025
2.00
2.12
1.93
1.99
1.99
+6.99%
605,342
4.57
Dec 09, 2025
1.83
1.89
1.80
1.86
1.86
+1.09%
54,809
0.41
Dec 08, 2025
1.79
1.84
1.79
1.84
1.84
+3.37%
86,149
0.64
Dec 05, 2025
1.80
1.82
1.76
1.78
1.78
-0.56%
37,814
0.28
Dec 04, 2025
1.75
1.80
1.71
1.79
1.79
+2.58%
125,815
0.93
Dec 03, 2025
1.75
1.78
1.70
1.75
1.74
+1.45%
78,505
0.57
Dec 02, 2025
1.73
1.78
1.64
1.72
1.72
+2.99%
124,636
0.91
Dec 01, 2025
1.82
1.84
1.67
1.67
1.67
-9.24%
92,197
0.67
Nov 28, 2025
1.84
1.86
1.79
1.84
1.84
+1.66%
37,176
0.27
Nov 26, 2025
1.78
1.85
1.70
1.81
1.81
+2.26%
64,119
0.46
Nov 25, 2025
1.79
1.83
1.74
1.77
1.77
-1.12%
33,557
0.24
Nov 24, 2025
1.73
1.82
1.72
1.79
1.79
+6.55%
49,175
0.34
Nov 21, 2025
1.64
1.69
1.61
1.68
1.68
+3.07%
87,831
0.61
Nov 20, 2025
1.73
1.74
1.62
1.63
1.63
-4.68%
153,201
1.07
Nov 19, 2025
1.78
1.84
1.65
1.71
1.71
-3.93%
222,774
1.58
Nov 18, 2025
1.80
1.81
1.76
1.78
1.78
-1.66%
59,740
0.42
Nov 17, 2025
1.85
1.92
1.80
1.81
1.81
-2.69%
112,190
0.78
Nov 14, 2025
1.94
1.97
1.80
1.86
1.86
-1.59%
68,135
0.47
Nov 13, 2025
2.00
2.01
1.88
1.89
1.89
-4.55%
162,955
1.10
Nov 12, 2025
1.90
1.99
1.88
1.98
1.98
+2.06%
60,822
0.40
Nov 11, 2025
1.81
1.94
1.81
1.94
1.94
+6.59%
77,466
0.50
Nov 10, 2025
1.84
1.84
1.79
1.82
1.82
-0.55%
65,524
0.42
Nov 07, 2025
1.88
1.99
1.76
1.83
1.83
+1.10%
152,200
0.96
Nov 06, 2025
1.86
1.91
1.80
1.81
1.81
-1.63%
37,953
0.23
Nov 05, 2025
1.80
1.87
1.80
1.84
1.84
+1.66%
80,201
0.46
Nov 04, 2025
1.90
1.96
1.80
1.81
1.81
-5.73%
241,377
1.37
Nov 03, 2025
1.96
1.98
1.90
1.92
1.92
-2.04%
59,509
0.34
Oct 31, 2025
1.96
2.03
1.93
1.96
1.96
+1.55%
71,558
0.40
Oct 30, 2025
2.01
2.02
1.90
1.93
1.93
-4.46%
156,718
0.88
Oct 29, 2025
2.06
2.06
2.01
2.02
2.02
-0.49%
47,748
0.26
Oct 28, 2025
2.02
2.08
2.02
2.03
2.03
0.00%
81,967
0.45
Oct 27, 2025
2.10
2.11
2.01
2.03
2.03
-3.79%
159,832
0.85
Oct 24, 2025
2.11
2.14
2.05
2.11
2.11
+0.96%
81,747
0.43
Oct 23, 2025
2.08
2.12
2.03
2.09
2.09
+0.97%
127,471
0.67
Oct 22, 2025
2.10
2.11
2.06
2.07
2.07
-2.82%
118,320
0.61
Oct 21, 2025
2.06
2.20
2.02
2.13
2.13
+3.90%
268,691
1.37
Oct 20, 2025
2.06
2.08
2.04
2.05
2.05
+0.99%
72,896
0.36
Oct 17, 2025
2.10
2.11
2.01
2.03
2.03
-4.25%
165,818
0.77
Oct 16, 2025
2.08
2.28
2.03
2.12
2.12
+3.41%
1,286,691
6.26
Oct 15, 2025
2.06
2.10
2.05
2.05
2.05
-0.49%
120,821
0.54
Oct 14, 2025
2.10
2.10
2.05
2.06
2.06
-2.83%
87,401
0.35
Oct 13, 2025
2.19
2.19
2.07
2.12
2.12
0.00%
184,936
0.57
Oct 10, 2025
2.23
2.27
2.10
2.12
2.12
-4.93%
161,023
0.11
Rows: