Education
About Us
Working with TipRanks
Follow Us
Daré Bioscience Inc (DARE)
NASDAQ:DARE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
1.54
1.55
1.49
1.49
1.49
-2.61%
32,847
0.22
Mar 09, 2026
1.55
1.55
1.50
1.53
1.53
0.00%
73,241
0.49
Mar 06, 2026
1.58
1.58
1.52
1.53
1.53
-2.55%
57,324
0.39
Mar 05, 2026
1.61
1.61
1.56
1.57
1.57
+0.64%
47,194
0.31
Mar 04, 2026
1.57
1.59
1.56
1.56
1.56
-0.32%
47,108
0.31
Mar 03, 2026
1.61
1.61
1.56
1.57
1.57
-2.80%
77,236
0.51
Mar 02, 2026
1.67
1.68
1.58
1.61
1.61
-5.29%
120,574
0.80
Feb 27, 2026
1.69
1.70
1.65
1.70
1.70
+1.80%
74,188
0.49
Feb 26, 2026
1.68
1.74
1.66
1.67
1.67
-2.91%
47,135
0.31
Feb 25, 2026
1.66
1.73
1.65
1.72
1.72
+3.61%
123,963
0.83
Feb 24, 2026
1.66
1.71
1.64
1.66
1.66
0.00%
113,702
0.77
Feb 23, 2026
1.68
1.71
1.64
1.66
1.66
+0.61%
269,205
1.86
Feb 20, 2026
1.67
1.68
1.65
1.65
1.65
-1.20%
31,663
0.22
Feb 19, 2026
1.65
1.68
1.64
1.67
1.67
+1.21%
68,736
0.46
Feb 18, 2026
1.68
1.69
1.65
1.65
1.65
-1.20%
33,552
0.22
Feb 17, 2026
1.68
1.72
1.67
1.67
1.67
-1.76%
53,979
0.36
Feb 16, 2026
1.72
1.75
1.69
1.70
1.70
0.00%
0
0.00
Feb 13, 2026
1.72
1.75
1.69
1.70
1.70
0.00%
30,716
0.20
Feb 12, 2026
1.73
1.73
1.70
1.70
1.70
-1.16%
40,991
0.27
Feb 11, 2026
1.76
1.77
1.69
1.72
1.72
+0.58%
40,108
0.26
Feb 10, 2026
1.71
1.74
1.68
1.69
1.69
-1.17%
68,180
0.44
Feb 09, 2026
1.71
1.73
1.69
1.71
1.71
+1.18%
28,172
0.18
Feb 06, 2026
1.73
1.75
1.69
1.69
1.69
+0.60%
64,846
0.41
Feb 05, 2026
1.75
1.77
1.67
1.68
1.68
-5.08%
133,884
0.86
Feb 04, 2026
1.75
1.79
1.68
1.77
1.77
+0.57%
164,018
1.05
Feb 03, 2026
1.77
1.80
1.72
1.76
1.76
0.00%
45,891
0.29
Feb 02, 2026
1.80
1.80
1.75
1.76
1.76
-2.76%
50,690
0.32
Jan 30, 2026
1.92
1.92
1.76
1.81
1.81
-4.74%
187,010
1.19
Jan 29, 2026
1.93
1.95
1.88
1.90
1.90
-1.04%
63,970
0.41
Jan 28, 2026
1.99
1.99
1.91
1.92
1.92
-2.54%
59,762
0.38
Jan 27, 2026
1.90
1.99
1.89
1.97
1.97
+3.68%
78,311
0.50
Jan 26, 2026
1.96
1.96
1.90
1.90
1.90
-2.56%
36,540
0.23
Jan 23, 2026
1.97
2.00
1.85
1.95
1.95
-1.02%
78,714
0.49
Jan 22, 2026
1.96
2.02
1.92
1.97
1.97
+1.55%
49,248
0.31
Jan 21, 2026
1.97
1.97
1.88
1.94
1.94
-1.02%
100,624
0.62
Jan 20, 2026
1.94
1.96
1.89
1.96
1.96
+1.55%
86,270
0.53
Jan 19, 2026
1.96
1.99
1.93
1.93
1.93
0.00%
0
0.00
Jan 16, 2026
1.96
1.99
1.93
1.93
1.93
-1.03%
62,105
0.34
Jan 15, 2026
2.03
2.03
1.95
1.95
1.95
-3.94%
45,137
0.24
Jan 14, 2026
1.99
2.07
1.92
2.03
2.03
+5.18%
83,020
0.44
Jan 13, 2026
1.96
1.96
1.90
1.93
1.93
-0.52%
45,057
0.24
Jan 12, 2026
2.00
2.03
1.88
1.94
1.94
-2.02%
59,042
0.31
Jan 09, 2026
2.07
2.07
1.98
1.98
1.98
-4.35%
27,243
0.14
Jan 08, 2026
1.97
2.07
1.97
2.07
2.07
+5.08%
125,198
0.65
Jan 07, 2026
1.97
2.01
1.89
1.97
1.97
+0.51%
95,837
0.49
Jan 06, 2026
1.96
2.02
1.96
1.96
1.96
-1.51%
48,005
0.24
Jan 05, 2026
1.98
2.03
1.95
1.99
1.99
+2.05%
44,649
0.22
Jan 02, 2026
1.93
2.08
1.90
1.95
1.95
+1.04%
73,721
0.37
Dec 31, 2025
1.96
1.98
1.90
1.93
1.93
-1.53%
156,816
0.79
Dec 30, 2025
2.00
2.04
1.95
1.96
1.96
-2.00%
158,280
0.80
Rows: