Education
About Us
Working with TipRanks
Follow Us
Danone SA ADR (DANOY)
OTHER OTC:DANOY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
16.34
16.44
16.30
16.38
16.38
+1.55%
285,523
0.45
Mar 12, 2026
15.92
16.17
15.92
16.13
16.13
+1.32%
412,222
0.65
Mar 11, 2026
15.98
16.03
15.86
15.92
15.92
-0.50%
251,868
0.40
Mar 10, 2026
15.94
16.18
15.92
16.00
16.00
-0.87%
548,336
0.88
Mar 09, 2026
16.10
16.20
15.93
16.14
16.14
-1.22%
471,842
0.76
Mar 06, 2026
15.97
16.34
15.96
16.34
16.34
+0.86%
366,457
0.59
Mar 05, 2026
16.19
16.23
16.09
16.20
16.20
-1.64%
493,744
0.81
Mar 04, 2026
16.71
16.71
16.42
16.47
16.47
+1.35%
724,359
1.20
Mar 03, 2026
16.33
16.33
16.16
16.25
16.25
-1.99%
312,213
0.52
Mar 02, 2026
16.74
16.77
16.53
16.58
16.58
-3.32%
322,980
0.54
Feb 27, 2026
17.12
17.32
17.11
17.15
17.15
+0.06%
304,343
0.51
Feb 26, 2026
17.00
17.16
17.00
17.14
17.14
+0.35%
329,754
0.55
Feb 25, 2026
17.02
17.17
16.92
17.08
17.08
+0.77%
288,150
0.48
Feb 24, 2026
16.89
17.02
16.88
16.95
16.95
+0.06%
266,416
0.45
Feb 23, 2026
16.88
17.05
16.86
16.94
16.94
-2.14%
572,616
0.97
Feb 20, 2026
17.37
17.51
17.24
17.31
17.31
-0.46%
272,544
0.46
Feb 19, 2026
17.22
17.44
17.20
17.39
17.39
+2.54%
431,751
0.73
Feb 18, 2026
17.03
17.07
16.96
16.96
16.96
-0.99%
424,440
0.71
Feb 17, 2026
17.14
17.17
17.04
17.13
17.13
+0.23%
465,457
0.79
Feb 16, 2026
17.07
17.15
16.96
17.09
17.09
0.00%
0
0.00
Feb 13, 2026
17.07
17.15
16.96
17.09
17.09
+0.18%
541,371
0.92
Feb 12, 2026
16.98
17.13
16.87
17.06
17.06
+4.09%
785,814
1.35
Feb 11, 2026
16.36
16.50
16.26
16.39
16.39
-1.19%
491,822
0.85
Feb 10, 2026
16.57
16.66
16.53
16.59
16.59
+0.01%
584,926
1.03
Feb 09, 2026
16.54
16.67
16.49
16.59
16.59
+1.83%
529,893
0.94
Feb 06, 2026
16.36
16.46
16.27
16.29
16.29
-1.87%
785,270
1.41
Feb 05, 2026
16.78
16.91
16.53
16.60
16.60
-1.83%
1,020,475
1.88
Feb 04, 2026
16.81
16.95
16.74
16.91
16.91
+2.11%
627,600
1.17
Feb 03, 2026
16.47
16.62
16.42
16.56
16.56
+1.66%
1,292,856
2.49
Feb 02, 2026
16.30
16.35
16.11
16.29
16.29
+4.29%
2,158,131
4.41
Jan 30, 2026
15.65
15.68
15.55
15.62
15.62
-0.95%
521,258
1.08
Jan 29, 2026
15.74
15.87
15.72
15.77
15.77
-0.06%
1,326,302
2.81
Jan 28, 2026
15.84
15.95
15.74
15.78
15.78
-0.52%
3,531,386
8.38
Jan 27, 2026
15.79
15.91
15.70
15.86
15.86
+1.59%
897,252
2.17
Jan 26, 2026
15.57
15.74
15.55
15.61
15.61
+0.41%
3,211,869
8.75
Jan 23, 2026
15.80
15.91
15.52
15.55
15.55
-2.69%
1,739,746
5.06
Jan 22, 2026
16.09
16.20
15.96
15.98
15.98
+0.69%
1,739,984
5.44
Jan 21, 2026
16.15
16.15
15.64
15.87
15.87
-7.95%
2,509,357
8.82
Jan 20, 2026
17.16
17.30
17.10
17.24
17.24
-1.37%
368,930
1.31
Jan 19, 2026
17.50
17.57
17.44
17.48
17.48
0.00%
0
0.00
Jan 16, 2026
17.50
17.57
17.44
17.48
17.48
-1.19%
266,676
0.92
Jan 15, 2026
17.79
17.79
17.66
17.69
17.69
-0.03%
344,802
1.21
Jan 14, 2026
17.44
17.78
17.44
17.70
17.70
-2.24%
1,431,950
5.36
Jan 13, 2026
17.96
18.12
17.91
18.10
18.10
+0.06%
248,809
0.94
Jan 12, 2026
17.98
18.10
17.94
18.09
18.09
+0.95%
257,050
0.97
Jan 09, 2026
17.84
17.92
17.74
17.92
17.92
+0.96%
200,683
0.75
Jan 08, 2026
17.67
17.85
17.65
17.75
17.75
+1.20%
255,019
0.96
Jan 07, 2026
17.63
17.67
17.49
17.54
17.54
0.00%
351,092
1.31
Jan 06, 2026
17.53
17.60
17.53
17.54
17.54
+0.46%
372,168
1.39
Jan 05, 2026
17.39
17.48
17.22
17.46
17.46
-1.97%
404,101
1.52
Rows: