Danone SA ADR (DANOY)
OTHER OTC:DANOY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.08
16.18
15.98
16.11
16.11
+0.50%
247,114
0.37
Apr 07, 2026
16.16
16.19
15.96
16.03
16.03
+0.19%
539,047
0.82
Apr 06, 2026
15.70
16.26
15.70
16.00
16.00
-0.06%
399,264
0.61
Apr 03, 2026
16.00
16.07
15.91
16.01
16.01
0.00%
0
0.00
Apr 02, 2026
16.00
16.07
15.91
16.01
16.01
+0.25%
540,132
0.82
Apr 01, 2026
15.92
16.04
15.83
15.97
15.97
-0.25%
291,226
0.44
Mar 31, 2026
15.90
16.07
15.76
16.01
16.01
+1.52%
577,578
0.88
Mar 30, 2026
15.68
15.89
15.65
15.77
15.77
+2.40%
401,256
0.62
Mar 27, 2026
15.64
15.71
15.30
15.40
15.40
-0.84%
366,821
0.57
Mar 26, 2026
15.67
15.76
15.53
15.53
15.53
-0.83%
353,373
0.55
Mar 25, 2026
15.71
15.77
15.60
15.66
15.66
-0.57%
338,342
0.53
Mar 24, 2026
15.62
15.86
15.58
15.75
15.75
-0.57%
364,110
0.57
Mar 23, 2026
15.93
16.11
15.77
15.84
15.84
+0.54%
342,561
0.54
Mar 20, 2026
16.01
16.07
15.71
15.76
15.76
-2.57%
512,951
0.80
Mar 19, 2026
15.96
16.18
15.90
16.17
16.17
+0.37%
612,642
0.95
Mar 18, 2026
16.28
16.33
16.11
16.11
16.11
-4.16%
253,637
0.39
Mar 17, 2026
16.80
16.90
16.76
16.81
16.81
+0.66%
486,272
0.76
Mar 16, 2026
16.53
16.78
16.50
16.70
16.70
+1.95%
367,723
0.58
Mar 13, 2026
16.34
16.44
16.30
16.38
16.38
+1.55%
285,523
0.45
Mar 12, 2026
15.92
16.17
15.92
16.13
16.13
+1.32%
412,222
0.65
Mar 11, 2026
15.98
16.03
15.86
15.92
15.92
-0.50%
251,868
0.40
Mar 10, 2026
15.94
16.18
15.92
16.00
16.00
-0.87%
548,336
0.88
Mar 09, 2026
16.10
16.20
15.93
16.14
16.14
-1.22%
471,842
0.76
Mar 06, 2026
15.97
16.34
15.96
16.34
16.34
+0.86%
366,457
0.59
Mar 05, 2026
16.19
16.23
16.09
16.20
16.20
-1.64%
493,744
0.81
Mar 04, 2026
16.71
16.71
16.42
16.47
16.47
+1.35%
724,359
1.20
Mar 03, 2026
16.33
16.33
16.16
16.25
16.25
-1.99%
312,213
0.52
Mar 02, 2026
16.74
16.77
16.53
16.58
16.58
-3.32%
322,980
0.54
Feb 27, 2026
17.12
17.32
17.11
17.15
17.15
+0.06%
304,343
0.51
Feb 26, 2026
17.00
17.16
17.00
17.14
17.14
+0.35%
329,754
0.55
Feb 25, 2026
17.02
17.17
16.92
17.08
17.08
+0.77%
288,150
0.48
Feb 24, 2026
16.89
17.02
16.88
16.95
16.95
+0.06%
266,416
0.45
Feb 23, 2026
16.88
17.05
16.86
16.94
16.94
-2.14%
572,616
0.97
Feb 20, 2026
17.37
17.51
17.24
17.31
17.31
-0.46%
272,544
0.46
Feb 19, 2026
17.22
17.44
17.20
17.39
17.39
+2.54%
431,751
0.73
Feb 18, 2026
17.03
17.07
16.96
16.96
16.96
-0.99%
424,440
0.71
Feb 17, 2026
17.14
17.17
17.04
17.13
17.13
+0.23%
465,457
0.79
Feb 16, 2026
17.07
17.15
16.96
17.09
17.09
0.00%
0
0.00
Feb 13, 2026
17.07
17.15
16.96
17.09
17.09
+0.18%
541,371
0.92
Feb 12, 2026
16.98
17.13
16.87
17.06
17.06
+4.09%
785,814
1.35
Feb 11, 2026
16.36
16.50
16.26
16.39
16.39
-1.19%
491,822
0.85
Feb 10, 2026
16.57
16.66
16.53
16.59
16.59
+0.01%
584,926
1.03
Feb 09, 2026
16.54
16.67
16.49
16.59
16.59
+1.83%
529,893
0.94
Feb 06, 2026
16.36
16.46
16.27
16.29
16.29
-1.87%
785,270
1.41
Feb 05, 2026
16.78
16.91
16.53
16.60
16.60
-1.83%
1,020,475
1.88
Feb 04, 2026
16.81
16.95
16.74
16.91
16.91
+2.11%
627,600
1.17
Feb 03, 2026
16.47
16.62
16.42
16.56
16.56
+1.66%
1,292,856
2.49
Feb 02, 2026
16.30
16.35
16.11
16.29
16.29
+4.29%
2,158,131
4.41
Jan 30, 2026
15.65
15.68
15.55
15.62
15.62
-0.95%
521,258
1.08
Jan 29, 2026
15.74
15.87
15.72
15.77
15.77
-0.06%
1,326,302
2.81
Rows: