Danone SA ADR (DANOY)
OTHER OTC:DANOY
Want to see DANOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
14.86
14.90
14.76
14.84
14.84
-0.40%
534,846
1.32
May 07, 2026
15.03
15.05
14.87
14.90
14.90
-2.87%
493,886
1.22
May 06, 2026
15.26
15.39
15.21
15.34
15.34
+1.39%
778,054
1.92
May 05, 2026
15.08
15.18
15.01
15.13
15.13
-0.13%
1,356,091
3.38
May 04, 2026
15.23
15.25
15.12
15.15
15.15
+0.26%
514,429
1.28
May 01, 2026
15.10
15.49
15.10
15.11
15.11
-0.84%
352,592
0.84
Apr 30, 2026
15.50
15.70
15.41
15.60
15.24
+1.04%
871,095
1.99
Apr 29, 2026
15.51
15.66
15.41
15.44
15.08
-1.47%
199,545
0.45
Apr 28, 2026
15.70
15.79
15.66
15.67
15.31
+0.64%
269,442
0.59
Apr 27, 2026
15.75
15.79
15.56
15.57
15.21
-1.58%
490,961
0.97
Apr 24, 2026
15.81
15.87
15.75
15.82
15.45
-0.44%
217,434
0.42
Apr 23, 2026
15.89
16.00
15.81
15.89
15.52
-0.12%
329,583
0.58
Apr 22, 2026
16.05
16.07
15.83
15.91
15.54
+2.91%
229,243
0.39
Apr 21, 2026
15.80
15.83
15.46
15.46
15.10
-3.37%
368,594
0.60
Apr 20, 2026
15.98
16.04
15.94
16.00
15.63
-0.19%
287,426
0.45
Apr 17, 2026
16.04
16.08
15.97
16.03
15.66
+1.14%
358,863
0.56
Apr 16, 2026
15.93
15.98
15.81
15.85
15.48
-1.00%
235,580
0.37
Apr 15, 2026
16.08
16.10
15.96
16.01
15.64
+0.50%
213,503
0.33
Apr 14, 2026
15.88
15.99
15.88
15.93
15.56
+0.32%
178,435
0.28
Apr 13, 2026
15.83
15.89
15.68
15.88
15.51
-2.03%
357,309
0.54
Apr 10, 2026
16.17
16.26
16.11
16.21
15.83
+0.81%
200,514
0.30
Apr 09, 2026
15.98
16.12
15.97
16.08
15.71
-0.19%
302,775
0.46
Apr 08, 2026
16.08
16.18
15.98
16.11
15.74
+0.50%
247,114
0.37
Apr 07, 2026
16.16
16.19
15.96
16.03
15.66
+0.19%
539,047
0.82
Apr 06, 2026
15.70
16.26
15.70
16.00
15.63
-0.06%
399,264
0.61
Apr 03, 2026
16.00
16.07
15.91
16.01
15.64
0.00%
0
0.00
Apr 02, 2026
16.00
16.07
15.91
16.01
15.64
+0.25%
540,132
0.82
Apr 01, 2026
15.92
16.04
15.83
15.97
15.60
-0.25%
291,226
0.44
Mar 31, 2026
15.90
16.07
15.76
16.01
15.64
+1.52%
577,578
0.88
Mar 30, 2026
15.68
15.89
15.65
15.77
15.40
+2.41%
401,256
0.62
Mar 27, 2026
15.64
15.71
15.30
15.40
15.04
-0.84%
366,821
0.57
Mar 26, 2026
15.67
15.76
15.53
15.53
15.17
-0.83%
353,373
0.55
Mar 25, 2026
15.71
15.77
15.60
15.66
15.30
-0.57%
338,342
0.53
Mar 24, 2026
15.62
15.86
15.58
15.75
15.38
-0.57%
364,110
0.57
Mar 23, 2026
15.93
16.11
15.77
15.84
15.47
+0.54%
342,561
0.54
Mar 20, 2026
16.01
16.07
15.71
15.76
15.39
-2.56%
512,951
0.80
Mar 19, 2026
15.96
16.18
15.90
16.17
15.79
+0.37%
612,642
0.95
Mar 18, 2026
16.28
16.33
16.11
16.11
15.74
-4.16%
253,637
0.39
Mar 17, 2026
16.80
16.90
16.76
16.81
16.42
+0.66%
486,272
0.76
Mar 16, 2026
16.53
16.78
16.50
16.70
16.31
+1.96%
367,723
0.58
Mar 13, 2026
16.34
16.44
16.30
16.38
16.00
+1.55%
285,523
0.45
Mar 12, 2026
15.92
16.17
15.92
16.13
15.76
+1.32%
412,222
0.65
Mar 11, 2026
15.98
16.03
15.86
15.92
15.55
-0.50%
251,868
0.40
Mar 10, 2026
15.94
16.18
15.92
16.00
15.63
-0.87%
548,336
0.88
Mar 09, 2026
16.10
16.20
15.93
16.14
15.77
-1.22%
471,842
0.76
Mar 06, 2026
15.97
16.34
15.96
16.34
15.96
+0.86%
366,457
0.59
Mar 05, 2026
16.19
16.23
16.09
16.20
15.82
-1.63%
493,744
0.81
Mar 04, 2026
16.71
16.71
16.42
16.47
16.09
+1.35%
724,359
1.20
Mar 03, 2026
16.33
16.33
16.16
16.25
15.87
-1.99%
312,213
0.52
Mar 02, 2026
16.74
16.77
16.53
16.58
16.20
-3.32%
322,980
0.54
Rows: