Education
About Us
Working with TipRanks
Follow Us
Danone SA ADR (DANOY)
OTHER OTC:DANOY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
18.05
18.17
18.03
18.11
18.11
-0.39%
710,904
2.21
Dec 19, 2025
18.22
18.30
18.18
18.18
18.18
-0.76%
151,760
0.47
Dec 18, 2025
18.28
18.39
18.26
18.32
18.32
+0.55%
197,060
0.61
Dec 17, 2025
18.10
18.30
18.10
18.22
18.22
+0.83%
155,292
0.48
Dec 16, 2025
18.27
18.27
18.04
18.07
18.07
-0.33%
155,871
0.48
Dec 15, 2025
18.09
18.25
18.04
18.13
18.13
+1.34%
198,890
0.61
Dec 12, 2025
17.83
17.91
17.81
17.89
17.89
+0.73%
257,402
0.80
Dec 11, 2025
17.67
17.83
17.67
17.76
17.76
+1.14%
165,936
0.51
Dec 10, 2025
17.56
17.62
17.42
17.56
17.56
-0.11%
211,772
0.66
Dec 09, 2025
17.71
17.73
17.55
17.58
17.58
-0.79%
182,005
0.57
Dec 08, 2025
17.70
17.78
17.62
17.72
17.72
+0.06%
149,322
0.46
Dec 05, 2025
17.81
17.84
17.68
17.71
17.71
-0.11%
138,932
0.43
Dec 04, 2025
17.86
17.89
17.67
17.73
17.73
-0.62%
213,125
0.65
Dec 03, 2025
17.91
18.00
17.83
17.84
17.84
0.00%
225,517
0.69
Dec 02, 2025
17.74
17.86
17.68
17.84
17.84
-0.50%
184,312
0.55
Dec 01, 2025
18.06
18.11
17.87
17.93
17.93
+0.34%
309,046
0.92
Nov 28, 2025
17.84
17.91
17.73
17.87
17.87
-0.45%
234,509
0.70
Nov 26, 2025
17.89
18.02
17.84
17.95
17.95
+0.11%
389,017
1.17
Nov 25, 2025
17.90
18.02
17.90
17.93
17.93
+0.50%
413,723
1.26
Nov 24, 2025
17.85
17.91
17.77
17.84
17.84
-1.33%
238,155
0.73
Nov 21, 2025
17.97
18.16
17.97
18.08
18.08
+1.40%
793,889
2.51
Nov 20, 2025
17.92
17.95
17.82
17.83
17.83
-0.94%
260,116
0.83
Nov 19, 2025
18.11
18.12
17.92
18.00
18.00
-0.63%
164,953
0.52
Nov 18, 2025
18.12
18.15
18.05
18.12
18.12
-0.30%
227,207
0.72
Nov 17, 2025
18.22
18.25
18.17
18.17
18.17
-0.82%
287,870
0.92
Nov 14, 2025
18.37
18.41
18.25
18.32
18.32
-1.35%
171,251
0.55
Nov 13, 2025
18.47
18.63
18.44
18.57
18.57
+0.79%
207,125
0.67
Nov 12, 2025
18.37
18.49
18.33
18.43
18.42
+0.24%
268,315
0.87
Nov 11, 2025
18.36
18.44
18.33
18.38
18.38
+1.32%
181,170
0.58
Nov 10, 2025
18.14
18.16
18.08
18.14
18.14
-0.11%
173,124
0.55
Nov 07, 2025
18.17
18.26
18.08
18.16
18.16
+1.23%
198,991
0.64
Nov 06, 2025
17.79
17.96
17.77
17.94
17.94
+1.07%
262,229
0.84
Nov 05, 2025
17.74
17.77
17.59
17.75
17.75
+0.23%
304,127
0.97
Nov 04, 2025
17.64
17.73
17.58
17.71
17.71
+0.34%
202,031
0.65
Nov 03, 2025
17.62
17.72
17.59
17.65
17.65
0.00%
498,609
1.62
Oct 31, 2025
17.77
17.83
17.64
17.65
17.65
-1.07%
397,952
1.30
Oct 30, 2025
17.88
17.97
17.82
17.84
17.84
-0.45%
382,108
1.18
Oct 29, 2025
18.08
18.18
17.90
17.92
17.92
-1.32%
287,921
0.89
Oct 28, 2025
18.03
18.31
18.01
18.16
18.16
-0.33%
259,001
0.79
Oct 27, 2025
18.17
18.27
18.07
18.22
18.22
+0.66%
266,094
0.81
Oct 24, 2025
18.12
18.17
18.06
18.10
18.10
-0.55%
258,025
0.78
Oct 23, 2025
18.22
18.25
18.16
18.20
18.20
-0.11%
200,513
0.61
Oct 22, 2025
18.22
18.35
18.19
18.22
18.22
+0.16%
388,119
1.19
Oct 21, 2025
18.21
18.23
18.12
18.19
18.19
+0.23%
329,644
1.02
Oct 20, 2025
18.12
18.19
18.09
18.15
18.15
-0.28%
156,398
0.48
Oct 17, 2025
18.22
18.31
18.13
18.20
18.20
+1.73%
249,102
0.77
Oct 16, 2025
17.75
17.93
17.75
17.89
17.89
+1.71%
150,849
0.47
Oct 15, 2025
17.61
17.62
17.46
17.59
17.59
-0.28%
176,527
0.55
Oct 14, 2025
17.51
17.64
17.49
17.64
17.64
+1.55%
300,466
0.93
Oct 13, 2025
17.38
17.44
17.27
17.37
17.37
-1.81%
287,754
0.89
Rows: