Danone SA ADR (DANOY)
OTHER OTC:DANOY
Want to see DANOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
14.81
14.87
14.69
14.81
14.81
-0.13%
483,389
1.12
Jun 05, 2026
14.87
14.93
14.81
14.83
14.83
+0.47%
475,328
1.10
Jun 04, 2026
14.81
14.86
14.72
14.76
14.76
-0.87%
425,006
0.98
Jun 03, 2026
15.08
15.14
14.85
14.89
14.89
-0.13%
259,577
0.60
Jun 02, 2026
14.68
14.94
14.68
14.91
14.91
+3.97%
538,473
1.23
Jun 01, 2026
14.33
14.36
14.25
14.34
14.34
+0.99%
657,274
1.52
May 29, 2026
14.27
14.33
14.19
14.20
14.20
-1.73%
458,429
1.06
May 28, 2026
14.40
14.50
14.35
14.45
14.45
-1.30%
585,862
1.37
May 27, 2026
14.56
14.71
14.56
14.64
14.64
+2.52%
347,299
0.81
May 26, 2026
14.42
14.44
14.24
14.28
14.28
-0.70%
485,537
1.15
May 22, 2026
14.43
14.47
14.31
14.38
14.38
-2.15%
301,074
0.71
May 21, 2026
14.56
14.73
14.49
14.70
14.70
-0.43%
260,341
0.61
May 20, 2026
14.70
14.80
14.66
14.76
14.76
+0.27%
349,490
0.82
May 19, 2026
14.66
14.79
14.61
14.72
14.72
+0.55%
706,550
1.67
May 18, 2026
14.48
14.68
14.48
14.64
14.64
+2.74%
447,847
1.06
May 15, 2026
14.41
14.44
14.25
14.25
14.25
-0.90%
647,188
1.54
May 14, 2026
14.59
14.60
14.38
14.38
14.38
-0.55%
706,420
1.73
May 13, 2026
14.44
14.55
14.39
14.46
14.46
-1.50%
391,936
0.96
May 12, 2026
14.62
14.80
14.59
14.68
14.68
+0.62%
971,878
2.39
May 11, 2026
14.80
14.80
14.45
14.59
14.59
-1.68%
661,571
1.63
May 08, 2026
14.86
14.90
14.76
14.84
14.84
-0.40%
534,846
1.32
May 07, 2026
15.03
15.05
14.87
14.90
14.90
-2.87%
493,886
1.22
May 06, 2026
15.26
15.39
15.21
15.34
15.34
+1.39%
778,054
1.92
May 05, 2026
15.08
15.18
15.01
15.13
15.13
-0.13%
1,356,091
3.38
May 04, 2026
15.23
15.25
15.12
15.15
15.15
+0.26%
514,429
1.28
May 01, 2026
15.10
15.49
15.10
15.11
15.11
-0.84%
352,592
0.84
Apr 30, 2026
15.50
15.70
15.41
15.60
15.24
+1.04%
871,095
1.99
Apr 29, 2026
15.51
15.66
15.41
15.44
15.08
-1.47%
199,545
0.45
Apr 28, 2026
15.70
15.79
15.66
15.67
15.31
+0.64%
269,442
0.59
Apr 27, 2026
15.75
15.79
15.56
15.57
15.21
-1.58%
490,961
0.97
Apr 24, 2026
15.81
15.87
15.75
15.82
15.45
-0.44%
217,434
0.42
Apr 23, 2026
15.89
16.00
15.81
15.89
15.52
-0.12%
329,583
0.58
Apr 22, 2026
16.05
16.07
15.83
15.91
15.54
+2.91%
229,243
0.39
Apr 21, 2026
15.80
15.83
15.46
15.46
15.10
-3.37%
368,594
0.60
Apr 20, 2026
15.98
16.04
15.94
16.00
15.63
-0.19%
287,426
0.45
Apr 17, 2026
16.04
16.08
15.97
16.03
15.66
+1.14%
358,863
0.56
Apr 16, 2026
15.93
15.98
15.81
15.85
15.48
-1.00%
235,580
0.37
Apr 15, 2026
16.08
16.10
15.96
16.01
15.64
+0.50%
213,503
0.33
Apr 14, 2026
15.88
15.99
15.88
15.93
15.56
+0.32%
178,435
0.28
Apr 13, 2026
15.83
15.89
15.68
15.88
15.51
-2.03%
357,309
0.54
Apr 10, 2026
16.17
16.26
16.11
16.21
15.83
+0.81%
200,514
0.30
Apr 09, 2026
15.98
16.12
15.97
16.08
15.71
-0.19%
302,775
0.46
Apr 08, 2026
16.08
16.18
15.98
16.11
15.74
+0.50%
247,114
0.37
Apr 07, 2026
16.16
16.19
15.96
16.03
15.66
+0.19%
539,047
0.82
Apr 06, 2026
15.70
16.26
15.70
16.00
15.63
-0.06%
399,264
0.61
Apr 03, 2026
16.00
16.07
15.91
16.01
15.64
0.00%
0
0.00
Apr 02, 2026
16.00
16.07
15.91
16.01
15.64
+0.25%
540,132
0.82
Apr 01, 2026
15.92
16.04
15.83
15.97
15.60
-0.25%
291,226
0.44
Mar 31, 2026
15.90
16.07
15.76
16.01
15.64
+1.52%
577,578
0.88
Mar 30, 2026
15.68
15.89
15.65
15.77
15.40
+2.41%
401,256
0.62
Rows: