Spartan Delta (DALXF)
OTHER OTC:DALXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.50
8.50
7.98
8.00
8.00
-4.08%
51,716
0.90
Apr 08, 2026
8.90
8.90
8.26
8.34
8.34
-8.45%
29,946
0.51
Apr 07, 2026
9.44
9.44
9.11
9.11
9.11
+0.93%
82,873
1.45
Apr 06, 2026
9.74
9.74
8.83
9.03
9.03
+1.64%
32,294
0.56
Apr 03, 2026
8.90
8.93
8.88
8.88
8.88
0.00%
0
0.00
Apr 02, 2026
8.90
8.93
8.88
8.88
8.88
+1.47%
38,593
0.65
Apr 01, 2026
9.15
9.15
8.75
8.75
8.75
-5.59%
80,793
1.38
Mar 31, 2026
9.02
9.45
9.02
9.27
9.27
-0.33%
71,169
1.24
Mar 30, 2026
9.49
9.81
9.27
9.30
9.30
-2.00%
63,054
1.11
Mar 27, 2026
9.18
9.52
9.18
9.49
9.49
+2.81%
18,201
0.32
Mar 26, 2026
9.29
9.35
9.23
9.23
9.23
+0.89%
11,093
0.19
Mar 25, 2026
9.07
9.23
9.00
9.15
9.15
+1.55%
69,423
1.24
Mar 24, 2026
8.72
9.27
8.72
9.01
9.01
+4.40%
111,381
2.05
Mar 23, 2026
8.63
8.71
8.52
8.63
8.63
-1.48%
21,175
0.39
Mar 20, 2026
8.80
9.00
8.76
8.76
8.76
-2.58%
73,906
1.40
Mar 19, 2026
8.75
9.08
8.75
8.99
8.99
+2.73%
56,978
1.09
Mar 18, 2026
8.68
8.85
8.66
8.75
8.75
+0.17%
68,624
1.33
Mar 17, 2026
8.65
8.74
8.65
8.74
8.74
+4.02%
26,195
0.51
Mar 16, 2026
8.38
8.48
8.25
8.40
8.40
+1.55%
21,606
0.42
Mar 13, 2026
8.09
8.40
8.09
8.27
8.27
-1.38%
24,761
0.49
Mar 12, 2026
8.24
8.39
8.24
8.39
8.39
+2.02%
4,971
0.10
Mar 11, 2026
8.15
8.23
8.15
8.22
8.22
+5.05%
13,084
0.26
Mar 10, 2026
7.83
7.83
7.83
7.83
7.83
+1.08%
2,566
0.05
Mar 09, 2026
7.76
7.87
7.70
7.74
7.74
-2.20%
25,789
0.51
Mar 06, 2026
7.94
7.99
7.87
7.92
7.92
+1.47%
24,975
0.49
Mar 05, 2026
7.76
7.80
7.72
7.80
7.80
-0.99%
11,106
0.22
Mar 04, 2026
7.92
7.92
7.88
7.88
7.88
+0.77%
11,252
0.22
Mar 03, 2026
7.95
8.14
7.82
7.82
7.82
-0.38%
53,360
1.05
Mar 02, 2026
8.20
8.34
7.71
7.85
7.85
-2.61%
479,678
10.84
Feb 27, 2026
7.94
8.08
7.93
8.06
8.06
+4.68%
614,921
17.61
Feb 26, 2026
7.35
7.74
7.34
7.70
7.70
+3.77%
125,843
3.75
Feb 25, 2026
7.65
7.65
7.42
7.42
7.42
-3.64%
60,283
1.84
Feb 24, 2026
7.65
7.73
7.64
7.70
7.70
+0.52%
59,304
1.87
Feb 23, 2026
7.70
7.85
7.66
7.66
7.66
+2.41%
39,896
1.26
Feb 20, 2026
7.45
7.50
7.43
7.48
7.48
+0.11%
4,735
0.15
Feb 19, 2026
7.40
7.47
7.40
7.47
7.47
+3.01%
9,653
0.30
Feb 18, 2026
7.18
7.25
7.18
7.25
7.25
+3.63%
25,209
0.78
Feb 17, 2026
6.94
7.00
6.94
7.00
7.00
-1.49%
8,866
0.27
Feb 16, 2026
6.99
7.11
6.99
7.11
7.11
0.00%
0
0.00
Feb 13, 2026
6.99
7.11
6.99
7.11
7.11
+2.50%
22,344
0.69
Feb 12, 2026
7.31
7.31
6.93
6.93
6.93
-5.29%
33,404
1.05
Feb 11, 2026
7.19
7.32
7.19
7.32
7.32
+3.54%
51,064
1.64
Feb 10, 2026
7.02
7.02
6.83
6.93
6.93
-1.98%
81,522
2.70
Feb 09, 2026
7.03
7.14
7.03
7.07
7.07
+0.80%
40,363
1.35
Feb 06, 2026
6.69
7.07
6.69
7.01
7.01
+3.36%
32,367
1.10
Feb 05, 2026
6.79
6.79
6.79
6.79
6.79
-3.25%
21,376
0.73
Feb 04, 2026
6.83
7.01
6.83
7.01
7.01
+2.84%
14,204
0.48
Feb 03, 2026
6.82
6.84
6.80
6.82
6.82
+4.60%
14,458
0.49
Feb 02, 2026
6.57
6.57
6.52
6.52
6.52
-1.93%
21,199
0.72
Jan 30, 2026
6.86
6.88
6.65
6.65
6.65
-2.98%
85,074
2.98
Rows: