Education
About Us
Working with TipRanks
Follow Us
Spartan Delta (DALXF)
OTHER OTC:DALXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
5.01
5.01
4.96
4.96
4.96
-0.88%
24,219
0.84
Dec 17, 2025
5.00
5.01
4.99
5.00
5.00
-0.16%
0
0.00
Dec 16, 2025
5.10
5.10
5.01
5.01
5.01
-7.26%
7,642
0.26
Dec 15, 2025
5.50
5.50
5.40
5.40
5.40
-1.10%
7,373
0.25
Dec 12, 2025
5.23
5.46
5.17
5.46
5.46
+3.61%
21,988
0.76
Dec 11, 2025
5.33
5.33
5.27
5.27
5.27
-2.41%
24,226
0.81
Dec 10, 2025
5.40
5.41
5.40
5.40
5.40
-0.07%
3,439
0.11
Dec 09, 2025
5.57
5.57
5.40
5.40
5.40
-3.81%
3,336
0.11
Dec 08, 2025
5.60
5.64
5.59
5.62
5.62
-0.39%
20,070
0.66
Dec 05, 2025
5.64
5.69
5.64
5.64
5.64
+4.48%
37,601
1.26
Dec 04, 2025
5.31
5.40
5.31
5.40
5.40
-0.18%
40,177
1.37
Dec 03, 2025
5.46
5.46
5.41
5.41
5.41
+0.60%
53,236
1.86
Dec 02, 2025
5.42
5.42
5.38
5.38
5.38
-3.66%
27,534
0.98
Dec 01, 2025
5.35
5.58
5.35
5.58
5.58
+2.95%
39,231
1.41
Nov 28, 2025
5.42
5.42
5.40
5.42
5.42
+4.84%
5,903
0.21
Nov 26, 2025
5.26
5.26
5.17
5.17
5.17
-1.15%
41,161
1.48
Nov 25, 2025
5.21
5.27
5.21
5.23
5.23
-2.79%
18,754
0.66
Nov 24, 2025
5.59
5.59
5.34
5.38
5.38
+1.13%
34,451
1.20
Nov 21, 2025
5.34
5.34
5.18
5.32
5.32
0.00%
18,237
0.64
Nov 20, 2025
5.31
5.45
5.31
5.32
5.32
+0.93%
11,932
0.42
Nov 19, 2025
5.24
5.27
5.23
5.27
5.27
+1.95%
19,299
0.69
Nov 18, 2025
5.08
5.19
5.08
5.17
5.17
+2.89%
9,995
0.35
Nov 17, 2025
5.03
5.04
5.01
5.03
5.02
+0.14%
0
0.00
Nov 14, 2025
5.08
5.08
5.02
5.02
5.02
+0.16%
4,222
0.14
Nov 13, 2025
5.21
5.21
5.01
5.01
5.01
-3.28%
17,803
0.59
Nov 12, 2025
5.18
5.26
5.18
5.18
5.18
-1.52%
20,720
0.68
Nov 11, 2025
5.12
5.26
5.12
5.26
5.26
+4.99%
10,045
0.33
Nov 10, 2025
4.88
5.01
4.88
5.01
5.01
+6.78%
15,483
0.51
Nov 07, 2025
4.69
4.71
4.69
4.69
4.69
+2.67%
10,397
0.33
Nov 06, 2025
4.56
4.57
4.53
4.57
4.57
+0.26%
25,178
0.78
Nov 05, 2025
4.64
4.67
4.56
4.56
4.56
+1.18%
15,068
0.46
Nov 04, 2025
4.56
4.56
4.50
4.51
4.50
-3.16%
29,593
0.90
Nov 03, 2025
4.46
4.65
4.46
4.65
4.65
+3.89%
26,578
0.81
Oct 31, 2025
4.37
4.48
4.37
4.48
4.48
+2.47%
26,477
0.82
Oct 30, 2025
4.36
4.43
4.32
4.37
4.37
+0.92%
23,825
0.72
Oct 29, 2025
4.36
4.36
4.31
4.33
4.33
+0.56%
38,410
1.16
Oct 28, 2025
4.29
4.31
4.29
4.31
4.31
+0.37%
34,830
1.06
Oct 27, 2025
4.28
4.29
4.28
4.29
4.29
+0.70%
28,907
0.88
Oct 24, 2025
4.25
4.26
4.24
4.26
4.26
+2.90%
21,205
0.65
Oct 23, 2025
4.13
4.16
4.11
4.14
4.14
+6.84%
28,742
0.90
Oct 22, 2025
3.88
3.90
3.85
3.88
3.88
+3.33%
0
0.00
Oct 21, 2025
3.75
3.75
3.75
3.75
3.75
-1.32%
4,176
0.13
Oct 20, 2025
3.84
3.84
3.80
3.80
3.80
+0.26%
17,464
0.54
Oct 17, 2025
3.77
3.79
3.77
3.79
3.79
-0.79%
10,400
0.31
Oct 16, 2025
3.86
3.86
3.82
3.82
3.82
-2.20%
22,272
0.67
Oct 15, 2025
3.85
3.91
3.85
3.91
3.91
+2.52%
40,632
1.24
Oct 14, 2025
3.81
3.83
3.79
3.81
3.81
+5.22%
0
0.00
Oct 13, 2025
3.83
3.83
3.62
3.62
3.62
-5.75%
825
0.02
Oct 10, 2025
3.89
3.89
3.84
3.84
3.84
-5.23%
60,515
1.84
Oct 09, 2025
4.04
4.05
4.04
4.05
4.05
-0.39%
50,350
1.55
Rows: