Education
About Us
Working with TipRanks
Follow Us
Spartan Delta (DALXF)
OTHER OTC:DALXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
8.38
8.48
8.25
8.40
8.40
+1.55%
21,606
0.42
Mar 13, 2026
8.09
8.40
8.09
8.27
8.27
-1.38%
24,761
0.49
Mar 12, 2026
8.24
8.39
8.24
8.39
8.39
+2.02%
4,971
0.10
Mar 11, 2026
8.15
8.23
8.15
8.22
8.22
+5.05%
13,084
0.26
Mar 10, 2026
7.83
7.83
7.83
7.83
7.83
+1.08%
2,566
0.05
Mar 09, 2026
7.76
7.87
7.70
7.74
7.74
-2.20%
25,789
0.51
Mar 06, 2026
7.94
7.99
7.87
7.92
7.92
+1.47%
24,975
0.49
Mar 05, 2026
7.76
7.80
7.72
7.80
7.80
-0.99%
11,106
0.22
Mar 04, 2026
7.92
7.92
7.88
7.88
7.88
+0.77%
11,252
0.22
Mar 03, 2026
7.95
8.14
7.82
7.82
7.82
-0.38%
53,360
1.05
Mar 02, 2026
8.20
8.34
7.71
7.85
7.85
-2.61%
479,678
10.84
Feb 27, 2026
7.94
8.08
7.93
8.06
8.06
+4.68%
614,921
17.61
Feb 26, 2026
7.35
7.74
7.34
7.70
7.70
+3.77%
125,843
3.75
Feb 25, 2026
7.65
7.65
7.42
7.42
7.42
-3.64%
60,283
1.84
Feb 24, 2026
7.65
7.73
7.64
7.70
7.70
+0.52%
59,304
1.87
Feb 23, 2026
7.70
7.85
7.66
7.66
7.66
+2.41%
39,896
1.26
Feb 20, 2026
7.45
7.50
7.43
7.48
7.48
+0.11%
4,735
0.15
Feb 19, 2026
7.40
7.47
7.40
7.47
7.47
+3.01%
9,653
0.30
Feb 18, 2026
7.18
7.25
7.18
7.25
7.25
+3.63%
25,209
0.78
Feb 17, 2026
6.94
7.00
6.94
7.00
7.00
-1.49%
8,866
0.27
Feb 16, 2026
6.99
7.11
6.99
7.11
7.11
0.00%
0
0.00
Feb 13, 2026
6.99
7.11
6.99
7.11
7.11
+2.50%
22,344
0.69
Feb 12, 2026
7.31
7.31
6.93
6.93
6.93
-5.29%
33,404
1.05
Feb 11, 2026
7.19
7.32
7.19
7.32
7.32
+3.54%
51,064
1.64
Feb 10, 2026
7.02
7.02
6.83
6.93
6.93
-1.98%
81,522
2.70
Feb 09, 2026
7.03
7.14
7.03
7.07
7.07
+0.80%
40,363
1.35
Feb 06, 2026
6.69
7.07
6.69
7.01
7.01
+3.36%
32,367
1.10
Feb 05, 2026
6.79
6.79
6.79
6.79
6.79
-3.25%
21,376
0.73
Feb 04, 2026
6.83
7.01
6.83
7.01
7.01
+2.84%
14,204
0.48
Feb 03, 2026
6.82
6.84
6.80
6.82
6.82
+4.60%
14,458
0.49
Feb 02, 2026
6.57
6.57
6.52
6.52
6.52
-1.93%
21,199
0.72
Jan 30, 2026
6.86
6.88
6.65
6.65
6.65
-2.98%
85,074
2.98
Jan 29, 2026
6.89
6.91
6.85
6.85
6.85
+3.19%
20,509
0.72
Jan 28, 2026
6.58
6.64
6.54
6.64
6.64
+0.91%
111,226
4.08
Jan 27, 2026
6.60
6.60
6.58
6.58
6.58
+1.00%
44,860
1.67
Jan 26, 2026
6.48
6.52
6.41
6.52
6.52
+0.70%
14,306
0.52
Jan 23, 2026
6.28
6.48
6.28
6.47
6.47
+3.35%
31,411
1.15
Jan 22, 2026
6.25
6.29
6.23
6.26
6.26
+1.05%
14,944
0.54
Jan 21, 2026
6.19
6.20
6.19
6.20
6.20
+2.87%
12,573
0.45
Jan 20, 2026
5.90
6.07
5.90
6.02
6.02
+2.59%
51,935
1.90
Jan 19, 2026
5.79
5.87
5.79
5.87
5.87
0.00%
0
0.00
Jan 16, 2026
5.79
5.87
5.79
5.87
5.87
+1.56%
87,057
3.34
Jan 15, 2026
5.76
5.80
5.76
5.78
5.78
-0.79%
40,519
1.58
Jan 14, 2026
5.83
5.83
5.70
5.83
5.83
+1.68%
77,669
3.16
Jan 13, 2026
5.72
5.78
5.72
5.73
5.73
+2.12%
38,280
1.57
Jan 12, 2026
5.61
5.68
5.61
5.61
5.61
+3.52%
170,061
7.63
Jan 09, 2026
5.44
5.44
5.25
5.42
5.42
+3.40%
94,492
4.54
Jan 08, 2026
5.26
5.26
5.13
5.24
5.24
+0.33%
14,351
0.70
Jan 07, 2026
5.51
5.51
5.20
5.23
5.23
-4.83%
38,354
1.83
Jan 06, 2026
5.58
5.80
5.49
5.49
5.49
+2.64%
128,101
6.50
Rows: