Education
About Us
Working with TipRanks
Follow Us
Spartan Delta (DALXF)
OTHER OTC:DALXF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.86
6.88
6.65
6.65
6.65
-2.98%
85,074
2.98
Jan 29, 2026
6.89
6.91
6.85
6.85
6.85
+3.19%
20,509
0.72
Jan 28, 2026
6.58
6.64
6.54
6.64
6.64
+0.91%
111,226
4.08
Jan 27, 2026
6.60
6.60
6.58
6.58
6.58
+1.00%
44,860
1.67
Jan 26, 2026
6.48
6.52
6.41
6.52
6.52
+0.70%
14,306
0.52
Jan 23, 2026
6.28
6.48
6.28
6.47
6.47
+3.35%
31,411
1.15
Jan 22, 2026
6.25
6.29
6.23
6.26
6.26
+1.05%
14,944
0.54
Jan 21, 2026
6.19
6.20
6.19
6.20
6.20
+2.87%
12,573
0.45
Jan 20, 2026
5.90
6.07
5.90
6.02
6.02
+2.59%
51,935
1.90
Jan 19, 2026
5.79
5.87
5.79
5.87
5.87
0.00%
0
0.00
Jan 16, 2026
5.79
5.87
5.79
5.87
5.87
+1.56%
87,057
3.34
Jan 15, 2026
5.76
5.80
5.76
5.78
5.78
-0.79%
40,519
1.58
Jan 14, 2026
5.83
5.83
5.70
5.83
5.83
+1.68%
77,669
3.16
Jan 13, 2026
5.72
5.78
5.72
5.73
5.73
+2.12%
38,280
1.57
Jan 12, 2026
5.61
5.68
5.61
5.61
5.61
+3.52%
170,061
7.63
Jan 09, 2026
5.44
5.44
5.25
5.42
5.42
+3.40%
94,492
4.54
Jan 08, 2026
5.26
5.26
5.13
5.24
5.24
+0.33%
14,351
0.70
Jan 07, 2026
5.51
5.51
5.20
5.23
5.23
-4.83%
38,354
1.83
Jan 06, 2026
5.58
5.80
5.49
5.49
5.49
+2.64%
128,101
6.50
Jan 05, 2026
5.39
5.39
5.30
5.35
5.35
-1.27%
49,835
2.35
Jan 02, 2026
5.25
5.42
5.25
5.42
5.42
+2.23%
13,295
0.63
Jan 01, 2026
5.32
5.32
5.30
5.30
5.30
0.00%
0
0.00
Dec 31, 2025
5.32
5.32
5.30
5.30
5.30
-1.67%
30,773
1.05
Dec 30, 2025
5.39
5.39
5.39
5.39
5.39
+2.55%
22,793
0.79
Dec 29, 2025
5.26
5.26
5.26
5.26
5.26
+0.11%
22,619
0.79
Dec 26, 2025
5.25
5.25
5.25
5.25
5.25
-0.76%
300
0.01
Dec 25, 2025
5.29
5.29
5.29
5.29
5.29
0.00%
0
0.00
Dec 24, 2025
5.29
5.29
5.29
5.29
5.29
-0.09%
5,100
0.18
Dec 23, 2025
5.30
5.31
5.28
5.30
5.30
+1.73%
0
0.00
Dec 22, 2025
5.25
5.25
5.21
5.21
5.21
+2.66%
25,816
0.89
Dec 19, 2025
5.07
5.07
5.07
5.07
5.07
+2.30%
16,800
0.58
Dec 18, 2025
5.01
5.01
4.96
4.96
4.96
-0.88%
24,219
0.84
Dec 17, 2025
5.00
5.01
4.99
5.00
5.00
-0.16%
0
0.00
Dec 16, 2025
5.10
5.10
5.01
5.01
5.01
-7.26%
7,642
0.27
Dec 15, 2025
5.50
5.50
5.40
5.40
5.40
-1.10%
7,373
0.26
Dec 12, 2025
5.23
5.46
5.17
5.46
5.46
+3.61%
21,988
0.76
Dec 11, 2025
5.33
5.33
5.27
5.27
5.27
-2.41%
24,226
0.85
Dec 10, 2025
5.40
5.41
5.40
5.40
5.40
-0.07%
3,439
0.12
Dec 09, 2025
5.57
5.57
5.40
5.40
5.40
-3.81%
3,336
0.11
Dec 08, 2025
5.60
5.64
5.59
5.62
5.62
-0.39%
20,070
0.67
Dec 05, 2025
5.64
5.69
5.64
5.64
5.64
+4.48%
37,601
1.27
Dec 04, 2025
5.31
5.40
5.31
5.40
5.40
-0.18%
40,177
1.37
Dec 03, 2025
5.46
5.46
5.41
5.41
5.41
+0.60%
53,236
1.86
Dec 02, 2025
5.42
5.42
5.38
5.38
5.38
-3.66%
27,534
0.98
Dec 01, 2025
5.35
5.58
5.35
5.58
5.58
+2.95%
39,231
1.42
Nov 28, 2025
5.42
5.42
5.40
5.42
5.42
+4.84%
5,903
0.21
Nov 27, 2025
5.26
5.26
5.17
5.17
5.17
0.00%
0
0.00
Nov 26, 2025
5.26
5.26
5.17
5.17
5.17
-1.15%
41,161
1.48
Nov 25, 2025
5.21
5.27
5.21
5.23
5.23
-2.79%
18,754
0.66
Nov 24, 2025
5.59
5.59
5.34
5.38
5.38
+1.13%
34,451
1.20
Rows: