Education
About Us
Working with TipRanks
Follow Us
Spartan Delta (DALXF)
OTHER OTC:DALXF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
5.26
5.26
5.13
5.24
5.24
+0.33%
14,351
0.70
Jan 07, 2026
5.51
5.51
5.20
5.23
5.23
-4.83%
38,354
1.83
Jan 06, 2026
5.58
5.80
5.49
5.49
5.49
+2.64%
128,101
6.50
Jan 05, 2026
5.39
5.39
5.30
5.35
5.35
-1.27%
49,835
2.35
Jan 02, 2026
5.25
5.42
5.25
5.42
5.42
+2.23%
13,295
0.63
Jan 01, 2026
5.32
5.32
5.30
5.30
5.30
0.00%
0
0.00
Dec 31, 2025
5.32
5.32
5.30
5.30
5.30
-1.67%
30,773
1.05
Dec 30, 2025
5.39
5.39
5.39
5.39
5.39
+2.55%
22,793
0.79
Dec 29, 2025
5.26
5.26
5.26
5.26
5.26
+0.11%
22,619
0.79
Dec 26, 2025
5.25
5.25
5.25
5.25
5.25
-0.76%
300
0.01
Dec 25, 2025
5.29
5.29
5.29
5.29
5.29
0.00%
0
0.00
Dec 24, 2025
5.29
5.29
5.29
5.29
5.29
-0.09%
5,100
0.18
Dec 23, 2025
5.30
5.31
5.28
5.30
5.30
+1.73%
0
0.00
Dec 22, 2025
5.25
5.25
5.21
5.21
5.21
+2.66%
25,816
0.89
Dec 19, 2025
5.07
5.07
5.07
5.07
5.07
+2.30%
16,800
0.58
Dec 18, 2025
5.01
5.01
4.96
4.96
4.96
-0.88%
24,219
0.84
Dec 17, 2025
5.00
5.01
4.99
5.00
5.00
-0.16%
0
0.00
Dec 16, 2025
5.10
5.10
5.01
5.01
5.01
-7.26%
7,642
0.27
Dec 15, 2025
5.50
5.50
5.40
5.40
5.40
-1.10%
7,373
0.26
Dec 12, 2025
5.23
5.46
5.17
5.46
5.46
+3.61%
21,988
0.76
Dec 11, 2025
5.33
5.33
5.27
5.27
5.27
-2.41%
24,226
0.85
Dec 10, 2025
5.40
5.41
5.40
5.40
5.40
-0.07%
3,439
0.12
Dec 09, 2025
5.57
5.57
5.40
5.40
5.40
-3.81%
3,336
0.11
Dec 08, 2025
5.60
5.64
5.59
5.62
5.62
-0.39%
20,070
0.67
Dec 05, 2025
5.64
5.69
5.64
5.64
5.64
+4.48%
37,601
1.27
Dec 04, 2025
5.31
5.40
5.31
5.40
5.40
-0.18%
40,177
1.37
Dec 03, 2025
5.46
5.46
5.41
5.41
5.41
+0.60%
53,236
1.86
Dec 02, 2025
5.42
5.42
5.38
5.38
5.38
-3.66%
27,534
0.98
Dec 01, 2025
5.35
5.58
5.35
5.58
5.58
+2.95%
39,231
1.42
Nov 28, 2025
5.42
5.42
5.40
5.42
5.42
+4.84%
5,903
0.21
Nov 27, 2025
5.26
5.26
5.17
5.17
5.17
0.00%
0
0.00
Nov 26, 2025
5.26
5.26
5.17
5.17
5.17
-1.15%
41,161
1.48
Nov 25, 2025
5.21
5.27
5.21
5.23
5.23
-2.79%
18,754
0.66
Nov 24, 2025
5.59
5.59
5.34
5.38
5.38
+1.13%
34,451
1.20
Nov 21, 2025
5.34
5.34
5.18
5.32
5.32
0.00%
18,237
0.64
Nov 20, 2025
5.31
5.45
5.31
5.32
5.32
+0.93%
11,932
0.42
Nov 19, 2025
5.24
5.27
5.23
5.27
5.27
+1.95%
19,299
0.69
Nov 18, 2025
5.08
5.19
5.08
5.17
5.17
+2.89%
9,995
0.35
Nov 17, 2025
5.03
5.04
5.01
5.03
5.03
+0.14%
0
0.00
Nov 14, 2025
5.08
5.08
5.02
5.02
5.02
+0.16%
4,222
0.14
Nov 13, 2025
5.21
5.21
5.01
5.01
5.01
-3.28%
17,803
0.59
Nov 12, 2025
5.18
5.26
5.18
5.18
5.18
-1.52%
20,720
0.68
Nov 11, 2025
5.12
5.26
5.12
5.26
5.26
+4.99%
10,045
0.33
Nov 10, 2025
4.88
5.01
4.88
5.01
5.01
+6.78%
15,483
0.51
Nov 07, 2025
4.69
4.71
4.69
4.69
4.69
+2.67%
10,397
0.33
Nov 06, 2025
4.56
4.57
4.53
4.57
4.57
+0.26%
25,178
0.78
Nov 05, 2025
4.64
4.67
4.56
4.56
4.56
+1.18%
15,068
0.46
Nov 04, 2025
4.56
4.56
4.50
4.51
4.51
-3.16%
29,593
0.90
Nov 03, 2025
4.46
4.65
4.46
4.65
4.65
+3.89%
26,578
0.81
Oct 31, 2025
4.37
4.48
4.37
4.48
4.48
+2.47%
26,477
0.82
Rows: