Education
About Us
Working with TipRanks
Follow Us
Daifuku Co (DAIUF)
:DAIUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
31.93
34.43
29.43
31.93
31.93
-2.15%
0
0.00
Dec 11, 2025
32.63
34.90
30.36
32.63
32.63
+0.28%
0
0.00
Dec 10, 2025
32.54
35.04
30.04
32.54
32.54
-1.06%
0
0.00
Dec 09, 2025
32.89
35.39
30.39
32.89
32.89
+1.36%
0
0.00
Dec 08, 2025
32.45
34.95
29.95
32.45
32.45
+0.15%
0
0.00
Dec 05, 2025
32.40
34.90
29.90
32.40
32.40
-0.40%
0
0.00
Dec 04, 2025
32.53
35.03
30.03
32.53
32.53
+1.01%
0
0.00
Dec 03, 2025
32.21
34.70
29.71
32.21
32.20
+0.42%
0
0.00
Dec 02, 2025
32.07
34.57
29.57
32.07
32.07
-0.65%
0
0.00
Dec 01, 2025
32.28
34.78
29.78
32.28
32.28
+2.07%
0
0.00
Nov 28, 2025
31.63
34.12
29.13
31.63
31.62
-0.15%
0
0.00
Nov 26, 2025
31.67
31.67
31.67
31.67
31.67
-1.05%
1,109
8.90
Nov 25, 2025
32.01
32.01
32.01
32.01
32.01
0.00%
0
0.00
Nov 24, 2025
32.01
32.01
32.01
32.01
32.01
+6.63%
313
2.62
Nov 21, 2025
30.02
30.02
30.02
30.02
30.02
0.00%
0
0.00
Nov 20, 2025
30.02
30.02
30.02
30.02
30.02
0.00%
0
0.00
Nov 19, 2025
30.02
30.02
30.02
30.02
30.02
-7.86%
142
1.21
Nov 18, 2025
32.58
34.76
30.40
32.58
32.58
0.00%
0
0.00
Nov 17, 2025
32.58
34.76
30.40
32.58
32.58
-1.24%
0
0.00
Nov 14, 2025
32.99
35.35
30.63
32.99
32.99
+0.70%
0
0.00
Nov 13, 2025
32.76
35.02
30.50
32.76
32.76
-1.65%
0
0.00
Nov 12, 2025
33.31
35.81
30.81
33.31
33.31
+0.35%
0
0.00
Nov 11, 2025
33.20
35.25
31.14
33.20
33.20
+0.88%
0
0.00
Nov 10, 2025
32.91
35.40
30.41
32.91
32.90
+1.56%
0
0.00
Nov 07, 2025
32.40
34.90
29.90
32.40
32.40
-0.46%
0
0.00
Nov 06, 2025
32.55
35.05
30.05
32.55
32.55
+0.48%
0
0.00
Nov 05, 2025
32.40
34.78
30.01
32.40
32.40
+5.45%
0
0.00
Nov 04, 2025
31.99
31.99
29.46
30.72
30.72
0.00%
0
0.00
Nov 03, 2025
31.99
31.99
29.46
30.72
30.72
-11.39%
668
5.74
Oct 31, 2025
34.67
34.67
34.67
34.67
34.67
0.00%
0
0.00
Oct 30, 2025
34.67
34.67
34.67
34.67
34.67
+16.26%
142
1.24
Oct 29, 2025
29.82
29.82
29.82
29.82
29.82
0.00%
0
0.00
Oct 28, 2025
29.82
29.82
29.82
29.82
29.82
-3.81%
100
0.86
Oct 27, 2025
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Oct 24, 2025
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Oct 23, 2025
31.00
31.00
31.00
31.00
31.00
-5.30%
100
0.87
Oct 22, 2025
32.74
35.23
30.24
32.74
32.74
+1.84%
0
0.00
Oct 21, 2025
32.15
34.60
29.69
32.15
32.14
-1.95%
0
0.00
Oct 20, 2025
32.79
32.79
32.79
32.79
32.78
+3.50%
109
0.96
Oct 17, 2025
31.68
31.68
31.68
31.68
31.68
-0.11%
1,718
20.01
Oct 16, 2025
31.71
34.12
29.30
31.71
31.71
-0.47%
0
0.00
Oct 15, 2025
31.86
34.25
29.47
31.86
31.86
-5.81%
0
0.00
Oct 14, 2025
33.83
35.05
32.60
33.83
33.82
0.00%
0
0.00
Oct 13, 2025
33.83
35.05
32.60
33.83
33.82
0.00%
0
0.00
Oct 10, 2025
33.83
35.05
32.60
33.83
33.82
0.00%
0
0.00
Oct 09, 2025
33.83
35.05
32.60
33.83
33.82
+5.37%
0
0.00
Oct 08, 2025
32.86
32.86
32.10
32.10
32.10
-2.31%
2,875
57.72
Oct 07, 2025
32.86
32.86
32.86
32.86
32.86
-0.05%
100
1.73
Oct 06, 2025
32.88
32.88
32.88
32.88
32.88
+3.28%
125
2.24
Oct 03, 2025
31.83
34.27
29.39
31.83
31.83
+1.10%
0
0.00
Rows: