Education
About Us
Working with TipRanks
Follow Us
Daifuku Co Ltd (DAIUF)
OTHER OTC:DAIUF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
34.87
37.37
32.37
34.87
34.87
-3.99%
0
0.00
Mar 19, 2026
36.32
38.82
33.82
36.32
36.32
-0.81%
0
0.00
Mar 18, 2026
36.62
39.10
34.13
36.62
36.62
-3.44%
0
0.00
Mar 17, 2026
37.92
37.92
37.92
37.92
37.92
+5.48%
168
0.36
Mar 16, 2026
35.95
38.45
33.45
35.95
35.95
+0.81%
0
0.00
Mar 13, 2026
35.66
38.16
33.16
35.66
35.66
-2.26%
0
0.00
Mar 12, 2026
36.49
38.98
33.99
36.49
36.49
-0.80%
0
0.00
Mar 11, 2026
36.78
39.10
34.46
36.78
36.78
+3.18%
0
0.00
Mar 10, 2026
35.65
38.14
33.15
35.65
35.65
+1.52%
0
0.00
Mar 09, 2026
35.11
37.61
32.61
35.11
35.11
-1.24%
0
0.00
Mar 06, 2026
35.55
38.05
33.05
35.55
35.55
-1.69%
0
0.00
Mar 05, 2026
36.16
38.66
33.66
36.16
36.16
-3.44%
0
0.00
Mar 04, 2026
37.45
39.95
34.95
37.45
37.45
+0.46%
0
0.00
Mar 03, 2026
37.28
39.78
34.78
37.28
37.28
-5.99%
0
0.00
Mar 02, 2026
39.66
42.15
37.16
39.66
39.66
-1.21%
0
0.00
Feb 27, 2026
40.14
40.14
40.14
40.14
40.14
-1.94%
245
0.53
Feb 26, 2026
40.94
43.43
38.44
40.94
40.94
+0.58%
0
0.00
Feb 25, 2026
40.70
43.20
38.20
40.70
40.70
+0.25%
0
0.00
Feb 24, 2026
40.60
43.10
38.10
40.60
40.60
-0.66%
0
0.00
Feb 23, 2026
40.87
43.37
38.37
40.87
40.87
-0.35%
0
0.00
Feb 20, 2026
41.02
43.51
38.52
41.02
41.02
-0.38%
0
0.00
Feb 19, 2026
41.17
43.67
38.67
41.17
41.17
+0.46%
0
0.00
Feb 18, 2026
40.98
43.48
38.48
40.98
40.98
-1.07%
0
0.00
Feb 17, 2026
41.43
43.92
38.93
41.43
41.43
-0.64%
0
0.00
Feb 16, 2026
41.69
44.19
39.19
41.69
41.69
0.00%
0
0.00
Feb 13, 2026
41.69
44.19
39.19
41.69
41.69
+0.34%
0
0.00
Feb 12, 2026
41.55
41.55
41.55
41.55
41.55
0.00%
0
0.00
Feb 11, 2026
41.55
41.55
41.55
41.55
41.55
+7.92%
0
0.00
Feb 10, 2026
41.55
41.55
41.55
41.55
41.55
+7.92%
4,544
10.99
Feb 09, 2026
38.50
38.50
38.50
38.50
38.50
+1.05%
307
0.75
Feb 06, 2026
37.02
38.10
37.02
38.10
38.10
+2.97%
1,005
2.56
Feb 05, 2026
37.00
37.00
37.00
37.00
37.00
+7.15%
6,907
24.42
Feb 04, 2026
36.36
36.36
34.53
34.53
34.53
-3.70%
5,487
28.03
Feb 03, 2026
35.86
38.10
33.61
35.86
35.86
+0.59%
0
0.00
Feb 02, 2026
35.65
38.10
33.19
35.65
35.65
-0.77%
0
0.00
Jan 30, 2026
35.92
38.42
33.42
35.92
35.92
+1.87%
0
0.00
Jan 29, 2026
35.26
37.76
32.76
35.26
35.26
-1.18%
0
0.00
Jan 28, 2026
35.68
38.18
33.18
35.68
35.68
+0.99%
0
0.00
Jan 27, 2026
35.33
37.83
32.83
35.33
35.33
+1.64%
0
0.00
Jan 26, 2026
34.76
37.26
32.26
34.76
34.76
-0.63%
0
0.00
Jan 23, 2026
34.98
37.48
32.48
34.98
34.98
+0.66%
0
0.00
Jan 22, 2026
34.75
34.75
34.75
34.75
34.75
-1.36%
3,271
20.46
Jan 21, 2026
35.23
37.73
32.73
35.23
35.23
+1.09%
0
0.00
Jan 20, 2026
34.85
37.35
32.35
34.85
34.85
-1.83%
0
0.00
Jan 19, 2026
35.50
35.50
35.50
35.50
35.50
0.00%
0
0.00
Jan 16, 2026
35.50
35.50
35.50
35.50
35.50
+0.51%
178
0.96
Jan 15, 2026
35.32
37.14
33.50
35.32
35.32
+1.42%
0
0.00
Jan 14, 2026
34.83
36.15
33.50
34.83
34.83
-0.01%
0
0.00
Jan 13, 2026
34.83
36.16
33.50
34.83
34.83
-0.70%
0
0.00
Jan 12, 2026
35.08
36.65
33.50
35.08
35.08
+3.25%
0
0.00
Rows: