Cid Holdco Inc (DAIC)
NASDAQ:DAIC
Want to see DAIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
1.88
1.92
1.74
1.89
1.89
+2.16%
495,552
0.62
Jun 23, 2026
1.86
1.93
1.82
1.85
1.85
-0.54%
118,799
0.15
Jun 22, 2026
1.79
1.92
1.75
1.86
1.86
+6.29%
156,219
0.20
Jun 18, 2026
1.76
1.83
1.70
1.75
1.75
-2.78%
200,290
0.25
Jun 17, 2026
1.67
1.89
1.65
1.80
1.80
+6.51%
384,828
0.49
Jun 16, 2026
1.80
1.80
1.65
1.69
1.69
-6.63%
203,166
0.26
Jun 15, 2026
1.86
1.96
1.69
1.81
1.81
-5.73%
523,865
0.67
Jun 12, 2026
1.99
2.12
1.85
1.92
1.92
-4.95%
399,302
0.52
Jun 11, 2026
2.01
2.53
1.93
2.02
2.02
+9.19%
3,397,496
4.73
Jun 10, 2026
1.67
2.00
1.64
1.85
1.85
-4.15%
13,209,590
25.91
Jun 09, 2026
2.81
3.52
1.90
1.93
1.93
-14.60%
17,114,420
71.55
Jun 08, 2026
2.08
2.56
2.08
2.26
2.26
-6.61%
278,924
1.17
Jun 05, 2026
2.74
2.97
1.90
2.42
2.42
-20.39%
8,689,470
86.39
Jun 04, 2026
2.85
3.19
2.70
3.04
3.04
-1.30%
238,830
2.46
Jun 03, 2026
3.32
3.55
2.80
3.08
3.08
-19.16%
433,826
4.79
Jun 02, 2026
3.76
4.57
3.42
3.81
3.81
-16.08%
3,407,795
90.35
Jun 01, 2026
3.52
4.91
3.41
4.54
4.54
+29.64%
104,420
2.76
May 29, 2026
3.30
3.90
3.25
3.50
3.50
+2.64%
60,134
1.62
May 28, 2026
3.86
3.86
3.29
3.41
3.41
-24.99%
60,787
1.67
May 27, 2026
4.67
4.67
4.30
4.55
4.55
-2.00%
5,417
0.15
May 26, 2026
4.64
4.64
4.47
4.64
4.64
+0.65%
7,642
0.21
May 25, 2026
4.39
4.61
4.26
4.61
4.61
0.00%
0
0.00
May 22, 2026
4.39
4.61
4.26
4.61
4.61
+3.36%
6,646
0.18
May 21, 2026
4.26
4.46
4.14
4.46
4.46
0.00%
5,796
0.16
May 20, 2026
4.09
4.46
4.01
4.46
4.46
+2.53%
6,827
0.19
May 19, 2026
4.18
4.43
4.08
4.35
4.35
-0.75%
8,038
0.22
May 18, 2026
4.51
4.51
4.06
4.39
4.39
-2.56%
7,817
0.21
May 15, 2026
4.45
4.60
4.23
4.50
4.50
-2.70%
29,029
0.80
May 14, 2026
4.33
4.70
4.20
4.63
4.63
+3.47%
12,334
0.34
May 13, 2026
4.12
4.97
4.12
4.47
4.47
+5.42%
12,365
0.35
May 12, 2026
4.27
4.64
4.06
4.24
4.24
-5.25%
31,139
0.88
May 11, 2026
4.25
4.75
3.92
4.48
4.48
-7.48%
682,634
27.69
May 08, 2026
4.96
5.26
4.79
4.84
4.84
-0.82%
10,496
0.43
May 07, 2026
5.23
5.23
4.88
4.88
4.88
-3.90%
7,055
0.29
May 06, 2026
5.35
5.48
5.03
5.08
5.08
-1.93%
1,375
0.06
May 05, 2026
5.28
5.38
5.18
5.18
5.18
-0.81%
3,450
0.14
May 04, 2026
5.29
5.39
5.22
5.22
5.22
-1.32%
2,244
0.09
May 01, 2026
4.89
5.29
4.89
5.29
5.29
+7.20%
3,942
0.16
Apr 30, 2026
4.91
5.23
4.76
4.93
4.93
+2.96%
7,356
0.30
Apr 29, 2026
4.97
5.02
4.76
4.79
4.79
-0.83%
3,029
0.12
Apr 28, 2026
4.80
4.88
4.60
4.83
4.83
-1.51%
11,757
0.47
Apr 27, 2026
4.95
5.08
4.80
4.90
4.90
-5.42%
56,753
2.35
Apr 24, 2026
5.13
5.29
4.86
5.19
5.19
-4.37%
17,824
0.75
Apr 23, 2026
6.02
6.02
5.37
5.42
5.42
-4.91%
7,059
0.30
Apr 22, 2026
5.85
5.98
5.53
5.70
5.70
+3.20%
6,318
0.26
Apr 21, 2026
5.95
6.00
5.50
5.53
5.53
-4.20%
12,824
0.54
Apr 20, 2026
6.04
6.29
5.77
5.77
5.77
-5.18%
12,537
0.53
Apr 17, 2026
6.66
6.73
5.76
6.08
6.08
-4.33%
33,277
1.41
Apr 16, 2026
5.36
6.63
5.16
6.36
6.36
+18.82%
53,508
2.35
Apr 15, 2026
5.25
5.55
4.80
5.35
5.35
+3.08%
13,217
0.58
Rows: