Education
About Us
Working with TipRanks
Follow Us
Cid Holdco Inc (DAIC)
NASDAQ:DAIC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.23
0.25
0.23
0.25
0.25
+8.23%
727,585
0.26
Mar 05, 2026
0.27
0.27
0.23
0.23
0.23
-11.15%
2,007,989
0.72
Mar 04, 2026
0.25
0.29
0.24
0.26
0.26
+8.33%
2,767,343
1.01
Mar 03, 2026
0.25
0.27
0.23
0.24
0.24
+1.27%
530,169
0.19
Mar 02, 2026
0.25
0.25
0.24
0.24
0.24
-1.25%
161,233
0.06
Feb 27, 2026
0.24
0.25
0.23
0.24
0.24
0.00%
277,389
0.10
Feb 26, 2026
0.29
0.30
0.22
0.24
0.24
-9.43%
417,472
0.15
Feb 25, 2026
0.28
0.29
0.26
0.27
0.27
-0.38%
256,080
0.09
Feb 24, 2026
0.27
0.28
0.26
0.27
0.27
+1.14%
112,252
0.04
Feb 23, 2026
0.29
0.29
0.26
0.26
0.26
-11.74%
136,559
0.05
Feb 20, 2026
0.30
0.31
0.28
0.30
0.30
-0.33%
78,439
0.03
Feb 19, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
39,427
0.01
Feb 18, 2026
0.29
0.31
0.29
0.30
0.30
+1.70%
84,311
0.03
Feb 17, 2026
0.31
0.31
0.29
0.29
0.29
-2.00%
114,957
0.04
Feb 16, 2026
0.29
0.32
0.28
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.29
0.32
0.28
0.30
0.30
+1.01%
145,505
0.05
Feb 12, 2026
0.31
0.31
0.27
0.30
0.30
+0.68%
193,951
0.07
Feb 11, 2026
0.32
0.32
0.28
0.30
0.30
-8.10%
136,644
0.05
Feb 10, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
144,953
0.05
Feb 09, 2026
0.31
0.33
0.30
0.32
0.32
+6.29%
128,918
0.05
Feb 06, 2026
0.32
0.32
0.30
0.30
0.30
+2.37%
164,469
0.06
Feb 05, 2026
0.30
0.33
0.30
0.30
0.30
-1.34%
132,257
0.05
Feb 04, 2026
0.34
0.34
0.28
0.30
0.30
-10.48%
268,493
0.10
Feb 03, 2026
0.37
0.38
0.32
0.33
0.33
-8.99%
167,752
0.06
Feb 02, 2026
0.41
0.42
0.36
0.37
0.37
-10.05%
279,849
0.10
Jan 30, 2026
0.41
0.41
0.39
0.41
0.41
+6.53%
184,546
0.07
Jan 29, 2026
0.39
0.40
0.38
0.38
0.38
-12.36%
264,092
0.10
Jan 28, 2026
0.43
0.45
0.41
0.44
0.44
+4.05%
86,667
0.03
Jan 27, 2026
0.43
0.46
0.41
0.42
0.42
-1.41%
77,061
0.03
Jan 26, 2026
0.45
0.46
0.42
0.43
0.43
-5.33%
91,968
0.03
Jan 23, 2026
0.43
0.46
0.43
0.45
0.45
+2.51%
315,169
0.12
Jan 22, 2026
0.41
0.45
0.40
0.44
0.44
+5.78%
289,960
0.11
Jan 21, 2026
0.42
0.43
0.39
0.42
0.42
-2.35%
186,815
0.07
Jan 20, 2026
0.40
0.45
0.40
0.43
0.43
+7.32%
452,379
0.17
Jan 19, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Jan 16, 2026
0.40
0.40
0.38
0.40
0.40
-1.74%
289,609
0.11
Jan 15, 2026
0.45
0.45
0.40
0.40
0.40
-6.28%
480,609
0.18
Jan 14, 2026
0.46
0.47
0.43
0.43
0.43
-2.71%
294,977
0.11
Jan 13, 2026
0.46
0.48
0.40
0.44
0.44
-4.95%
321,927
0.12
Jan 12, 2026
0.46
0.48
0.45
0.47
0.47
-3.13%
243,680
0.09
Jan 09, 2026
0.49
0.49
0.45
0.48
0.48
+1.27%
585,883
0.22
Jan 08, 2026
0.49
0.50
0.46
0.47
0.47
-6.14%
492,660
0.19
Jan 07, 2026
0.50
0.52
0.47
0.51
0.51
-1.37%
688,836
0.26
Jan 06, 2026
0.53
0.53
0.47
0.51
0.51
+2.40%
670,504
0.26
Jan 05, 2026
0.52
0.52
0.45
0.50
0.50
-2.91%
1,366,966
0.53
Jan 02, 2026
0.47
0.52
0.43
0.52
0.52
+14.96%
2,174,578
0.85
Jan 01, 2026
0.51
0.52
0.43
0.45
0.45
0.00%
0
0.00
Dec 31, 2025
0.51
0.52
0.43
0.45
0.45
-18.55%
4,731,448
1.91
Dec 30, 2025
0.40
0.76
0.38
0.55
0.55
+39.24%
130,168,797
319.46
Dec 29, 2025
0.55
0.60
0.37
0.40
0.40
-36.80%
3,263,899
9.16
Rows: