Dah Sing Financial Holdings Limited (DAHSF)
OTHER OTC:DAHSF
Want to see DAHSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.46
5.95
4.97
5.46
5.46
+0.46%
0
-
May 21, 2026
5.44
5.92
4.95
5.44
5.44
+0.83%
0
-
May 20, 2026
5.39
5.88
4.90
5.39
5.39
+0.19%
0
-
May 19, 2026
5.38
5.87
4.89
5.38
5.38
+0.47%
0
-
May 18, 2026
5.36
5.84
4.87
5.36
5.36
-1.11%
0
-
May 15, 2026
5.42
5.91
4.92
5.42
5.42
+0.09%
0
-
May 14, 2026
5.41
5.90
4.92
5.41
5.41
-0.28%
0
-
May 13, 2026
5.43
5.90
4.95
5.43
5.43
-0.82%
0
-
May 12, 2026
5.47
5.97
4.97
5.47
5.47
-0.27%
0
-
May 11, 2026
5.49
5.98
4.99
5.49
5.49
+0.27%
0
-
May 08, 2026
5.47
5.96
4.98
5.47
5.47
+0.55%
0
-
May 07, 2026
5.44
5.94
4.94
5.44
5.44
+1.68%
0
-
May 06, 2026
5.35
5.84
4.86
5.35
5.35
+2.10%
0
-
May 05, 2026
5.24
5.74
4.74
5.24
5.24
-1.04%
0
-
May 04, 2026
5.30
5.79
4.80
5.30
5.30
-0.09%
0
-
May 01, 2026
5.30
5.79
4.81
5.30
5.30
+0.47%
0
-
Apr 30, 2026
5.28
5.76
4.79
5.28
5.28
-1.22%
0
-
Apr 29, 2026
5.34
5.83
4.85
5.34
5.34
+0.19%
0
-
Apr 28, 2026
5.33
5.83
4.83
5.33
5.33
+1.23%
0
-
Apr 27, 2026
5.27
5.76
4.77
5.27
5.27
-0.47%
0
-
Apr 24, 2026
5.29
5.78
4.80
5.29
5.29
-0.19%
0
-
Apr 23, 2026
5.30
5.79
4.81
5.30
5.30
+0.38%
0
-
Apr 22, 2026
5.28
5.77
4.79
5.28
5.28
-0.94%
0
-
Apr 21, 2026
5.33
5.81
4.85
5.33
5.33
+0.66%
0
-
Apr 20, 2026
5.30
5.79
4.80
5.30
5.30
-1.58%
0
-
Apr 17, 2026
5.38
5.87
4.89
5.38
5.38
+0.94%
0
-
Apr 16, 2026
5.33
5.82
4.84
5.33
5.33
-0.47%
0
-
Apr 15, 2026
5.36
5.85
4.86
5.36
5.36
-0.37%
0
-
Apr 14, 2026
5.38
5.86
4.89
5.38
5.38
0.00%
0
-
Apr 13, 2026
5.38
5.87
4.88
5.38
5.38
+1.22%
0
-
Apr 10, 2026
5.31
5.81
4.81
5.31
5.31
-0.09%
0
-
Apr 09, 2026
5.32
5.81
4.82
5.32
5.32
-0.75%
0
-
Apr 08, 2026
5.36
5.84
4.87
5.36
5.36
+0.75%
0
-
Apr 07, 2026
5.32
6.04
4.59
5.32
5.32
+3.20%
0
-
Apr 06, 2026
5.15
5.64
4.66
5.15
5.15
+0.10%
0
-
Apr 03, 2026
5.15
5.63
4.66
5.15
5.15
0.00%
0
-
Apr 02, 2026
5.15
5.63
4.66
5.15
5.15
-0.19%
0
-
Apr 01, 2026
5.16
5.64
4.67
5.16
5.16
-0.10%
0
-
Mar 31, 2026
5.16
5.64
4.68
5.16
5.16
+1.08%
0
-
Mar 30, 2026
5.11
5.60
4.61
5.11
5.11
+2.30%
0
-
Mar 27, 2026
4.99
5.47
4.51
4.99
4.99
-0.20%
0
-
Mar 26, 2026
5.00
5.49
4.51
5.00
5.00
-0.70%
0
-
Mar 25, 2026
5.04
5.53
4.54
5.04
5.04
+0.50%
0
-
Mar 24, 2026
5.01
5.50
4.52
5.01
5.01
+1.93%
0
-
Mar 23, 2026
4.92
5.36
4.47
4.92
4.92
-2.96%
0
-
Mar 20, 2026
5.07
5.56
4.57
5.07
5.07
-0.69%
0
-
Mar 19, 2026
5.10
5.59
4.61
5.10
5.10
-0.68%
0
-
Mar 18, 2026
5.14
5.62
4.65
5.14
5.14
+0.59%
0
-
Mar 17, 2026
5.11
5.60
4.61
5.11
5.11
+1.29%
0
-
Mar 16, 2026
5.04
5.53
4.55
5.04
5.04
-0.30%
0
-
Rows: