Education
About Us
Working with TipRanks
Follow Us
Dah Sing Financial Holdings Limited (DAHSF)
OTHER OTC:DAHSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.07
5.56
4.57
5.07
5.07
-0.69%
0
-
Mar 19, 2026
5.10
5.59
4.61
5.10
5.10
-0.68%
0
-
Mar 18, 2026
5.14
5.62
4.65
5.14
5.14
+0.59%
0
-
Mar 17, 2026
5.11
5.60
4.61
5.11
5.11
+1.29%
0
-
Mar 16, 2026
5.04
5.53
4.55
5.04
5.04
-0.30%
0
-
Mar 13, 2026
5.06
5.54
4.57
5.06
5.06
-1.27%
0
-
Mar 12, 2026
5.12
5.61
4.63
5.12
5.12
-1.16%
0
-
Mar 11, 2026
5.18
5.67
4.69
5.18
5.18
-1.24%
0
-
Mar 10, 2026
5.25
5.73
4.76
5.25
5.25
+2.44%
0
-
Mar 09, 2026
5.12
5.60
4.64
5.12
5.12
-0.58%
0
-
Mar 06, 2026
5.15
5.64
4.66
5.15
5.15
+0.39%
0
-
Mar 05, 2026
5.13
5.63
4.63
5.13
5.13
-0.29%
0
-
Mar 04, 2026
5.15
5.62
4.67
5.15
5.15
-1.72%
0
-
Mar 03, 2026
5.24
5.72
4.75
5.24
5.24
-0.85%
0
-
Mar 02, 2026
5.28
5.77
4.79
5.28
5.28
-2.67%
0
-
Feb 27, 2026
5.43
5.92
4.93
5.43
5.43
+0.65%
0
-
Feb 26, 2026
5.39
5.88
4.90
5.39
5.39
-0.37%
0
-
Feb 25, 2026
5.41
5.90
4.92
5.41
5.41
+0.37%
0
-
Feb 24, 2026
5.39
5.88
4.90
5.39
5.39
-2.80%
0
-
Feb 23, 2026
5.55
6.03
5.06
5.55
5.55
-0.18%
0
-
Feb 20, 2026
5.56
6.05
5.06
5.56
5.56
+3.83%
0
-
Feb 19, 2026
5.35
5.85
4.85
5.35
5.35
-0.19%
0
-
Feb 18, 2026
5.36
5.86
4.86
5.36
5.36
+0.19%
0
-
Feb 17, 2026
5.35
5.84
4.86
5.35
5.35
+2.29%
0
-
Feb 16, 2026
5.23
5.72
4.74
5.23
5.23
0.00%
0
-
Feb 13, 2026
5.23
5.72
4.74
5.23
5.23
-2.15%
0
-
Feb 12, 2026
5.35
5.83
4.86
5.35
5.35
+1.23%
0
-
Feb 11, 2026
5.28
5.77
4.79
5.28
5.28
+7.43%
0
-
Feb 10, 2026
5.14
5.63
4.65
5.14
5.14
+4.58%
0
-
Feb 09, 2026
4.92
5.41
4.42
4.92
4.92
+3.04%
0
-
Feb 06, 2026
4.77
5.27
4.27
4.77
4.77
+0.63%
0
-
Feb 05, 2026
4.74
5.21
4.27
4.74
4.74
-0.42%
0
-
Feb 04, 2026
4.76
5.24
4.28
4.76
4.76
+0.85%
0
-
Feb 03, 2026
4.72
5.20
4.24
4.72
4.72
+0.32%
0
-
Feb 02, 2026
4.71
5.18
4.23
4.71
4.71
-2.28%
0
-
Jan 30, 2026
4.82
5.31
4.32
4.82
4.82
-1.13%
0
-
Jan 29, 2026
4.87
5.37
4.37
4.87
4.87
-0.31%
0
-
Jan 28, 2026
4.89
5.38
4.39
4.89
4.89
+0.83%
0
-
Jan 27, 2026
4.85
5.33
4.36
4.85
4.85
+0.73%
0
-
Jan 26, 2026
4.81
5.30
4.32
4.81
4.81
-0.41%
0
-
Jan 23, 2026
4.83
5.31
4.35
4.83
4.83
+0.10%
0
-
Jan 22, 2026
4.83
5.31
4.34
4.83
4.83
+1.90%
0
-
Jan 21, 2026
4.74
5.22
4.25
4.74
4.74
-0.42%
0
-
Jan 20, 2026
4.76
5.24
4.27
4.76
4.76
-0.42%
0
-
Jan 19, 2026
4.78
5.25
4.30
4.78
4.78
0.00%
0
-
Jan 16, 2026
4.78
5.25
4.30
4.78
4.78
+1.49%
0
-
Jan 15, 2026
4.71
5.18
4.23
4.71
4.71
+0.64%
0
-
Jan 14, 2026
4.68
5.16
4.19
4.68
4.68
+0.11%
0
-
Jan 13, 2026
4.67
5.16
4.18
4.67
4.67
+0.43%
0
-
Jan 12, 2026
4.65
5.13
4.17
4.65
4.65
+0.98%
0
-
Rows: