Education
About Us
Working with TipRanks
Follow Us
Dah Sing Financial Holdings Limited (DAHSF)
OTHER OTC:DAHSF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.82
5.31
4.32
4.82
4.82
-1.13%
0
-
Jan 29, 2026
4.87
5.37
4.37
4.87
4.87
-0.31%
0
-
Jan 28, 2026
4.89
5.38
4.39
4.89
4.89
+0.83%
0
-
Jan 27, 2026
4.85
5.33
4.36
4.85
4.85
+0.73%
0
-
Jan 26, 2026
4.81
5.30
4.32
4.81
4.81
-0.41%
0
-
Jan 23, 2026
4.83
5.31
4.35
4.83
4.83
+0.10%
0
-
Jan 22, 2026
4.83
5.31
4.34
4.83
4.83
+1.90%
0
-
Jan 21, 2026
4.74
5.22
4.25
4.74
4.74
-0.42%
0
-
Jan 20, 2026
4.76
5.24
4.27
4.76
4.76
-0.42%
0
-
Jan 19, 2026
4.78
5.25
4.30
4.78
4.78
0.00%
0
-
Jan 16, 2026
4.78
5.25
4.30
4.78
4.78
+1.49%
0
-
Jan 15, 2026
4.71
5.18
4.23
4.71
4.71
+0.64%
0
-
Jan 14, 2026
4.68
5.16
4.19
4.68
4.68
+0.11%
0
-
Jan 13, 2026
4.67
5.16
4.18
4.67
4.67
+0.43%
0
-
Jan 12, 2026
4.65
5.13
4.17
4.65
4.65
+0.98%
0
-
Jan 09, 2026
4.61
5.09
4.12
4.61
4.61
+0.33%
0
-
Jan 08, 2026
4.59
5.07
4.11
4.59
4.59
-0.54%
0
-
Jan 07, 2026
4.62
5.10
4.13
4.62
4.62
-0.43%
0
-
Jan 06, 2026
4.64
5.12
4.15
4.64
4.64
+0.87%
0
-
Jan 05, 2026
4.60
5.08
4.11
4.60
4.60
+0.11%
0
-
Jan 02, 2026
4.59
5.08
4.10
4.59
4.59
+0.99%
0
-
Dec 31, 2025
4.55
5.04
4.05
4.55
4.54
-0.44%
0
-
Dec 30, 2025
4.57
5.04
4.09
4.57
4.56
-0.54%
0
-
Dec 29, 2025
4.59
5.07
4.11
4.59
4.59
-0.65%
0
-
Dec 26, 2025
4.62
5.12
4.12
4.62
4.62
+0.22%
0
-
Dec 24, 2025
4.61
5.10
4.12
4.61
4.61
-0.54%
0
-
Dec 23, 2025
4.64
5.11
4.16
4.64
4.64
+1.42%
0
-
Dec 22, 2025
4.57
5.05
4.09
4.57
4.57
-0.33%
0
-
Dec 19, 2025
4.59
5.07
4.10
4.59
4.58
+0.22%
0
-
Dec 18, 2025
4.58
5.06
4.09
4.58
4.58
+0.33%
0
-
Dec 17, 2025
4.56
5.03
4.09
4.56
4.56
+0.22%
0
-
Dec 16, 2025
4.55
5.02
4.08
4.55
4.55
-1.52%
0
-
Dec 15, 2025
4.62
5.10
4.14
4.62
4.62
+0.43%
0
-
Dec 12, 2025
4.60
5.10
4.10
4.60
4.60
0.00%
0
-
Dec 11, 2025
4.60
5.08
4.12
4.60
4.60
0.00%
0
-
Dec 10, 2025
4.60
5.08
4.12
4.60
4.60
-0.22%
0
-
Dec 09, 2025
4.61
5.09
4.13
4.61
4.61
-0.65%
0
-
Dec 08, 2025
4.64
5.11
4.17
4.64
4.64
-1.38%
0
-
Dec 05, 2025
4.71
5.19
4.22
4.71
4.70
-0.11%
0
-
Dec 04, 2025
4.71
5.21
4.21
4.71
4.71
+0.21%
0
-
Dec 03, 2025
4.70
5.19
4.21
4.70
4.70
-0.95%
0
-
Dec 02, 2025
4.75
5.23
4.26
4.75
4.74
+1.50%
0
-
Dec 01, 2025
4.68
5.17
4.18
4.68
4.68
-0.11%
0
-
Nov 28, 2025
4.68
5.18
4.18
4.68
4.68
-0.43%
0
-
Nov 26, 2025
4.70
5.20
4.20
4.70
4.70
+0.21%
0
-
Nov 25, 2025
4.69
5.18
4.20
4.69
4.69
+0.21%
0
-
Nov 24, 2025
4.68
5.18
4.18
4.68
4.68
+1.19%
0
-
Nov 21, 2025
4.63
5.12
4.13
4.63
4.62
-0.11%
0
-
Nov 20, 2025
4.63
5.13
4.13
4.63
4.63
-0.96%
0
-
Nov 19, 2025
4.68
5.17
4.18
4.68
4.68
-1.37%
0
-
Rows: