Education
About Us
Working with TipRanks
Follow Us
Dah Sing Financial Holdings Limited (DAHSF)
OTHER OTC:DAHSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.58
5.06
4.09
4.58
4.58
+0.33%
0
-
Dec 17, 2025
4.56
5.03
4.09
4.56
4.56
+0.22%
0
-
Dec 16, 2025
4.55
5.02
4.08
4.55
4.55
-1.52%
0
-
Dec 15, 2025
4.62
5.10
4.14
4.62
4.62
+0.43%
0
-
Dec 12, 2025
4.60
5.10
4.10
4.60
4.60
0.00%
0
-
Dec 11, 2025
4.60
5.08
4.12
4.60
4.60
0.00%
0
-
Dec 10, 2025
4.60
5.08
4.12
4.60
4.60
-0.22%
0
-
Dec 09, 2025
4.61
5.09
4.13
4.61
4.61
-0.65%
0
-
Dec 08, 2025
4.64
5.11
4.17
4.64
4.64
-1.38%
0
-
Dec 05, 2025
4.71
5.19
4.22
4.71
4.70
-0.11%
0
-
Dec 04, 2025
4.71
5.21
4.21
4.71
4.71
+0.21%
0
-
Dec 03, 2025
4.70
5.19
4.21
4.70
4.70
-0.95%
0
-
Dec 02, 2025
4.75
5.23
4.26
4.75
4.74
+1.50%
0
-
Dec 01, 2025
4.68
5.17
4.18
4.68
4.68
-0.11%
0
-
Nov 28, 2025
4.68
5.18
4.18
4.68
4.68
-0.43%
0
-
Nov 26, 2025
4.70
5.20
4.20
4.70
4.70
+0.21%
0
-
Nov 25, 2025
4.69
5.18
4.20
4.69
4.69
+0.21%
0
-
Nov 24, 2025
4.68
5.18
4.18
4.68
4.68
+1.19%
0
-
Nov 21, 2025
4.63
5.12
4.13
4.63
4.62
-0.11%
0
-
Nov 20, 2025
4.63
5.13
4.13
4.63
4.63
-0.96%
0
-
Nov 19, 2025
4.68
5.17
4.18
4.68
4.68
-1.37%
0
-
Nov 18, 2025
4.74
5.24
4.24
4.74
4.74
-0.42%
0
-
Nov 17, 2025
4.76
5.26
4.26
4.76
4.76
-0.52%
0
-
Nov 14, 2025
4.79
5.28
4.29
4.79
4.78
+1.16%
0
-
Nov 13, 2025
4.73
5.23
4.23
4.73
4.73
-1.56%
0
-
Nov 12, 2025
4.81
5.30
4.31
4.81
4.80
+1.80%
0
-
Nov 11, 2025
4.72
5.22
4.22
4.72
4.72
+0.85%
0
-
Nov 10, 2025
4.68
5.17
4.19
4.68
4.68
+0.86%
0
-
Nov 07, 2025
4.64
5.14
4.14
4.64
4.64
-1.07%
0
-
Nov 06, 2025
4.69
5.19
4.19
4.69
4.69
-0.11%
0
-
Nov 05, 2025
4.70
5.19
4.20
4.70
4.70
+0.11%
0
-
Nov 04, 2025
4.69
5.19
4.19
4.69
4.69
+0.21%
0
-
Nov 03, 2025
4.68
5.16
4.20
4.68
4.68
+1.08%
0
-
Oct 31, 2025
4.63
5.13
4.13
4.63
4.63
-0.64%
0
-
Oct 30, 2025
4.66
5.16
4.16
4.66
4.66
-0.53%
0
-
Oct 29, 2025
4.69
5.16
4.21
4.69
4.68
+0.11%
0
-
Oct 28, 2025
4.68
5.18
4.18
4.68
4.68
+0.54%
0
-
Oct 27, 2025
4.66
5.15
4.16
4.66
4.66
-0.32%
0
-
Oct 24, 2025
4.67
5.17
4.17
4.67
4.67
+0.54%
0
-
Oct 23, 2025
4.65
5.14
4.15
4.65
4.64
+1.53%
0
-
Oct 22, 2025
4.58
5.07
4.08
4.58
4.58
+0.33%
0
-
Oct 21, 2025
4.56
5.06
4.06
4.56
4.56
+0.22%
0
-
Oct 20, 2025
4.55
5.04
4.06
4.55
4.55
+1.45%
0
-
Oct 17, 2025
4.49
4.98
3.99
4.49
4.48
-0.33%
0
-
Oct 16, 2025
4.50
4.98
4.02
4.50
4.50
+1.47%
0
-
Oct 15, 2025
4.44
4.93
3.94
4.44
4.44
+0.80%
0
-
Oct 14, 2025
4.40
4.90
3.90
4.40
4.40
-0.11%
0
-
Oct 13, 2025
4.41
4.90
3.91
4.41
4.40
+1.38%
0
-
Oct 10, 2025
4.35
4.83
3.86
4.35
4.34
-2.80%
0
-
Oct 09, 2025
4.47
4.95
3.99
4.47
4.47
+3.47%
0
-
Rows: