Digital Asset Acquisition Corp. Class A (DAAQ)
NASDAQ:DAAQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.26
10.27
10.26
10.27
10.27
+0.05%
14,110
0.09
Apr 07, 2026
10.27
10.27
10.25
10.26
10.26
0.00%
142,080
0.96
Apr 06, 2026
10.27
10.27
10.26
10.26
10.26
+0.15%
2,858
0.02
Apr 03, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Apr 02, 2026
10.25
10.25
10.25
10.25
10.25
+0.05%
178
<0.01
Apr 01, 2026
10.25
10.25
10.24
10.24
10.24
0.00%
2,755
0.02
Mar 31, 2026
10.24
10.24
10.24
10.24
10.24
+0.10%
80,192
0.54
Mar 30, 2026
10.24
10.24
10.23
10.23
10.23
0.00%
2,460
0.02
Mar 27, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
944
<0.01
Mar 26, 2026
10.24
10.24
10.23
10.23
10.23
0.00%
27,428
0.19
Mar 25, 2026
10.24
10.24
10.23
10.23
10.23
0.00%
2,103
0.01
Mar 24, 2026
10.24
10.24
10.23
10.23
10.23
0.00%
52,160
0.35
Mar 23, 2026
10.22
10.23
10.22
10.23
10.23
0.00%
22,320
0.15
Mar 20, 2026
10.23
10.23
10.22
10.23
10.23
+0.10%
8,205
0.06
Mar 19, 2026
10.22
10.22
10.22
10.22
10.22
0.00%
111,148
0.76
Mar 18, 2026
10.23
10.23
10.22
10.22
10.22
-0.04%
14,601
0.10
Mar 17, 2026
10.23
10.23
10.22
10.22
10.22
>-0.01%
801
<0.01
Mar 16, 2026
10.23
10.23
10.22
10.23
10.23
-0.05%
4,610
0.03
Mar 13, 2026
10.22
10.23
10.22
10.23
10.23
+0.05%
107,171
0.74
Mar 12, 2026
10.22
10.23
10.22
10.23
10.23
0.00%
1,075
<0.01
Mar 11, 2026
10.23
10.23
10.22
10.23
10.23
+0.05%
10,780
0.07
Mar 10, 2026
10.23
10.23
10.22
10.22
10.22
0.00%
558,113
3.98
Mar 09, 2026
10.24
10.24
10.22
10.22
10.22
-0.10%
99,042
0.71
Mar 06, 2026
10.23
10.23
10.23
10.23
10.23
-0.10%
572
<0.01
Mar 05, 2026
10.24
10.24
10.23
10.24
10.24
+0.10%
482
<0.01
Mar 04, 2026
10.23
10.24
10.23
10.23
10.23
-0.10%
526
<0.01
Mar 03, 2026
10.24
10.24
10.23
10.24
10.24
0.00%
160,371
1.13
Mar 02, 2026
10.24
10.24
10.23
10.24
10.24
0.00%
4,289
0.03
Feb 27, 2026
10.23
10.24
10.23
10.24
10.24
+0.07%
39,652
0.28
Feb 26, 2026
10.24
10.24
10.23
10.23
10.23
+0.03%
2,041
0.01
Feb 25, 2026
10.24
10.24
10.23
10.23
10.23
-0.10%
11,704
0.08
Feb 24, 2026
10.25
10.26
10.23
10.24
10.24
+0.05%
246,957
1.66
Feb 23, 2026
10.25
10.25
10.23
10.24
10.24
-0.05%
112,537
0.76
Feb 20, 2026
10.24
10.24
10.23
10.24
10.24
+0.10%
3,278
0.02
Feb 19, 2026
10.23
10.24
10.23
10.23
10.23
-0.05%
2,539
0.02
Feb 18, 2026
10.23
10.24
10.23
10.24
10.24
+0.05%
10,325
0.07
Feb 17, 2026
10.22
10.26
10.22
10.23
10.23
+0.10%
927,843
6.90
Feb 16, 2026
10.23
10.23
10.22
10.22
10.22
0.00%
0
0.00
Feb 13, 2026
10.23
10.23
10.22
10.22
10.22
-0.05%
52,749
0.39
Feb 12, 2026
10.23
10.23
10.22
10.23
10.23
-0.05%
109,752
0.83
Feb 11, 2026
10.22
10.23
10.21
10.23
10.23
0.00%
566,005
4.58
Feb 10, 2026
10.22
10.23
10.21
10.21
10.21
-0.20%
16,540
0.13
Feb 09, 2026
10.23
10.23
10.22
10.23
10.23
+0.29%
2,259
0.02
Feb 06, 2026
10.23
10.23
10.20
10.20
10.20
-0.20%
21,045
0.17
Feb 05, 2026
10.23
10.23
10.22
10.22
10.22
-0.10%
2,944
0.02
Feb 04, 2026
10.22
10.23
10.21
10.23
10.23
+0.10%
8,348
0.07
Feb 03, 2026
10.24
10.24
10.21
10.22
10.22
-0.10%
162,309
1.34
Feb 02, 2026
10.22
10.24
10.22
10.23
10.23
+0.10%
325,475
2.79
Jan 30, 2026
10.22
10.25
10.21
10.22
10.22
+0.05%
43,906
0.38
Jan 29, 2026
10.20
10.24
10.20
10.22
10.22
+0.05%
463,113
4.24
Rows: