tiprankstipranks
Digital Asset Acquisition Corp. Class A (DAAQ)
NASDAQ:DAAQ
US Market
DAAQ
Digital Asset Acquisition Corp. Class A
RESEARCH TOOLSreports
Want to see DAAQ full AI Analyst Report?

Digital Asset Acquisition Corp. Class A (DAAQ) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
10.29
10.29
10.28
10.29
10.29
-0.02%
32,389
0.46
May 01, 2026
10.28
10.29
10.28
10.29
10.29
+0.07%
50,551
0.70
Apr 30, 2026
10.29
10.29
10.28
10.28
10.28
0.00%
84,709
1.11
Apr 29, 2026
10.28
10.29
10.28
10.28
10.28
-0.10%
171,929
2.32
Apr 28, 2026
10.28
10.29
10.28
10.29
10.29
0.00%
12,917
0.16
Apr 27, 2026
10.30
10.30
10.28
10.29
10.29
-0.02%
62,856
0.78
Apr 24, 2026
10.29
10.29
10.28
10.29
10.29
+0.07%
12,330
0.15
Apr 23, 2026
10.29
10.29
10.28
10.29
10.29
+0.05%
14,229
0.18
Apr 22, 2026
10.28
10.28
10.27
10.28
10.28
0.00%
14,789
0.18
Apr 21, 2026
10.29
10.29
10.28
10.28
10.28
-0.05%
60,819
0.69
Apr 20, 2026
10.30
10.30
10.28
10.29
10.29
+0.05%
6,708
0.06
Apr 17, 2026
10.28
10.28
10.27
10.28
10.28
+0.10%
313,787
2.85
Apr 16, 2026
10.27
10.28
10.27
10.27
10.27
-0.08%
12,068
0.11
Apr 15, 2026
10.27
10.28
10.27
10.28
10.28
+0.08%
10,162
0.09
Apr 14, 2026
10.27
10.28
10.26
10.27
10.27
-0.07%
10,913
0.08
Apr 13, 2026
10.27
10.28
10.27
10.28
10.28
<+0.01%
10,566
0.08
Apr 10, 2026
10.27
10.28
10.27
10.28
10.28
-0.04%
12,385
0.08
Apr 09, 2026
10.25
10.28
10.25
10.28
10.28
+0.15%
13,141
0.09
Apr 08, 2026
10.26
10.27
10.26
10.27
10.27
+0.05%
14,110
0.09
Apr 07, 2026
10.27
10.27
10.25
10.26
10.26
0.00%
142,080
0.96
Apr 06, 2026
10.27
10.27
10.26
10.26
10.26
+0.15%
2,858
0.02
Apr 03, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Apr 02, 2026
10.25
10.25
10.25
10.25
10.25
+0.05%
178
<0.01
Apr 01, 2026
10.25
10.25
10.24
10.24
10.24
0.00%
2,755
0.02
Mar 31, 2026
10.24
10.24
10.24
10.24
10.24
+0.10%
80,192
0.54
Mar 30, 2026
10.24
10.24
10.23
10.23
10.23
0.00%
2,460
0.02
Mar 27, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
944
<0.01
Mar 26, 2026
10.24
10.24
10.23
10.23
10.23
0.00%
27,428
0.19
Mar 25, 2026
10.24
10.24
10.23
10.23
10.23
0.00%
2,103
0.01
Mar 24, 2026
10.24
10.24
10.23
10.23
10.23
0.00%
52,160
0.35
Mar 23, 2026
10.22
10.23
10.22
10.23
10.23
0.00%
22,320
0.15
Mar 20, 2026
10.23
10.23
10.22
10.23
10.23
+0.10%
8,205
0.06
Mar 19, 2026
10.22
10.22
10.22
10.22
10.22
0.00%
111,148
0.76
Mar 18, 2026
10.23
10.23
10.22
10.22
10.22
-0.04%
14,601
0.10
Mar 17, 2026
10.23
10.23
10.22
10.22
10.22
>-0.01%
801
<0.01
Mar 16, 2026
10.23
10.23
10.22
10.23
10.23
-0.05%
4,610
0.03
Mar 13, 2026
10.22
10.23
10.22
10.23
10.23
+0.05%
107,171
0.74
Mar 12, 2026
10.22
10.23
10.22
10.23
10.23
0.00%
1,075
<0.01
Mar 11, 2026
10.23
10.23
10.22
10.23
10.23
+0.05%
10,780
0.07
Mar 10, 2026
10.23
10.23
10.22
10.22
10.22
0.00%
558,113
3.98
Mar 09, 2026
10.24
10.24
10.22
10.22
10.22
-0.10%
99,042
0.71
Mar 06, 2026
10.23
10.23
10.23
10.23
10.23
-0.10%
572
<0.01
Mar 05, 2026
10.24
10.24
10.23
10.24
10.24
+0.10%
482
<0.01
Mar 04, 2026
10.23
10.24
10.23
10.23
10.23
-0.10%
526
<0.01
Mar 03, 2026
10.24
10.24
10.23
10.24
10.24
0.00%
160,371
1.13
Mar 02, 2026
10.24
10.24
10.23
10.24
10.24
0.00%
4,289
0.03
Feb 27, 2026
10.23
10.24
10.23
10.24
10.24
+0.07%
39,652
0.28
Feb 26, 2026
10.24
10.24
10.23
10.23
10.23
+0.03%
2,041
0.01
Feb 25, 2026
10.24
10.24
10.23
10.23
10.23
-0.10%
11,704
0.08
Feb 24, 2026
10.25
10.26
10.23
10.24
10.24
+0.05%
246,957
1.66
Rows:
50