tiprankstipranks
Trending News
More News >
Digital Asset Acquisition Corp. Class A (DAAQ)
NASDAQ:DAAQ
US Market
Advertisement

Digital Asset Acquisition Corp. Class A (DAAQ) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
10.12
10.15
10.10
10.12
10.12
-0.30%
14,868
0.18
Sep 04, 2025
10.15
10.16
10.15
10.15
10.15
+0.20%
28,339
0.32
Sep 03, 2025
10.13
10.15
10.13
10.13
10.13
-0.20%
1,991
0.02
Sep 02, 2025
10.16
10.24
10.15
10.15
10.15
0.00%
18,833
Aug 29, 2025
10.23
10.23
10.15
10.15
10.15
-0.10%
12,827
Aug 28, 2025
10.19
10.20
10.15
10.16
10.16
+0.10%
2,989
Aug 27, 2025
10.16
10.19
10.15
10.15
10.15
-0.39%
5,212
Aug 26, 2025
10.16
10.21
10.16
10.19
10.19
+0.10%
1,020
Aug 25, 2025
10.24
10.24
10.16
10.18
10.18
0.00%
6,303
Aug 22, 2025
10.16
10.22
10.16
10.18
10.18
0.00%
10,110
Aug 21, 2025
10.19
10.19
10.15
10.18
10.18
+0.02%
27,241
Aug 20, 2025
10.18
10.18
10.15
10.18
10.18
+0.18%
95,771
Aug 19, 2025
10.23
10.28
10.15
10.16
10.16
-0.68%
63,098
Aug 18, 2025
10.21
10.24
10.21
10.23
10.23
-0.20%
1,702
Aug 15, 2025
10.28
10.28
10.25
10.25
10.25
0.00%
3,021
Aug 14, 2025
10.25
10.27
10.24
10.25
10.25
-0.10%
141,137
Aug 13, 2025
10.25
10.28
10.25
10.26
10.26
-0.10%
10,329
Aug 12, 2025
10.27
10.27
10.22
10.27
10.27
0.00%
30,637
Aug 11, 2025
10.31
10.33
10.26
10.27
10.27
-0.58%
129,421
Aug 08, 2025
10.36
10.38
10.31
10.33
10.33
-0.29%
122,919
Aug 07, 2025
10.40
10.42
10.35
10.36
10.36
-0.38%
96,377
Aug 06, 2025
10.41
10.43
10.35
10.40
10.40
0.00%
282,970
Aug 05, 2025
10.37
10.43
10.37
10.40
10.40
-0.10%
24,104
Aug 04, 2025
10.37
10.43
10.34
10.41
10.41
+0.48%
99,727
Aug 01, 2025
10.43
10.43
10.34
10.36
10.36
-0.67%
21,119
Jul 31, 2025
10.40
10.46
10.38
10.43
10.43
+0.24%
70,308
Jul 30, 2025
10.43
10.50
10.41
10.41
10.40
-0.43%
28,923
Jul 29, 2025
10.50
10.51
10.45
10.45
10.45
-0.10%
6,302
Jul 28, 2025
10.50
10.51
10.44
10.46
10.46
-0.38%
25,662
Jul 25, 2025
10.45
10.54
10.45
10.50
10.50
+0.38%
14,862
Jul 24, 2025
10.42
10.60
10.42
10.46
10.46
-0.33%
21,355
Jul 23, 2025
10.60
10.65
10.48
10.50
10.50
+0.24%
74,915
Jul 22, 2025
10.70
10.70
10.47
10.47
10.47
-1.69%
189,633
Jul 21, 2025
10.57
10.69
10.55
10.65
10.65
0.00%
93,723
Jul 18, 2025
10.68
10.70
10.60
10.65
10.65
+0.28%
83,848
Jul 17, 2025
10.70
10.70
10.61
10.62
10.62
-0.28%
44,874
Jul 16, 2025
10.44
10.69
10.44
10.65
10.65
+1.43%
140,483
Jul 15, 2025
10.39
10.50
10.38
10.50
10.50
+0.26%
80,795
Jul 14, 2025
10.52
10.52
10.36
10.47
10.47
-0.11%
30,314
Jul 11, 2025
10.55
10.55
10.48
10.49
10.48
+0.43%
81,437
Jul 10, 2025
10.43
10.44
10.34
10.44
10.44
+0.48%
57,283
Jul 09, 2025
10.35
10.43
10.30
10.39
10.39
+0.14%
212,547
Jul 08, 2025
10.38
10.40
10.33
10.38
10.38
-0.14%
91,959
Jul 07, 2025
10.41
10.43
10.33
10.39
10.39
-0.38%
65,670
Jul 03, 2025
10.35
10.44
10.33
10.43
10.43
+0.68%
69,727
Jul 02, 2025
10.42
10.44
10.30
10.36
10.36
-1.33%
168,187
Jul 01, 2025
10.45
10.54
10.45
10.50
10.50
+0.19%
19,665
Jun 30, 2025
10.47
10.49
10.36
10.48
10.48
+0.14%
96,556
Jun 27, 2025
10.46
10.52
10.42
10.47
10.46
-0.33%
46,558
Jun 26, 2025
10.49
10.62
10.45
10.50
10.50
+0.48%
335,241
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis