Education
About Us
Working with TipRanks
Follow Us
Digital Asset Acquisition Corp. Class A (DAAQ)
NASDAQ:DAAQ
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
10.40
10.42
10.35
10.36
10.36
-0.38%
96,377
―
Aug 06, 2025
10.41
10.43
10.35
10.40
10.40
0.00%
282,970
―
Aug 05, 2025
10.37
10.43
10.37
10.40
10.40
-0.10%
24,104
―
Aug 04, 2025
10.37
10.43
10.34
10.41
10.41
+0.48%
99,727
―
Aug 01, 2025
10.43
10.43
10.34
10.36
10.36
-0.67%
21,119
―
Jul 31, 2025
10.40
10.46
10.38
10.43
10.43
+0.24%
70,308
―
Jul 30, 2025
10.43
10.50
10.41
10.41
10.40
-0.43%
28,923
―
Jul 29, 2025
10.50
10.51
10.45
10.45
10.45
-0.10%
6,302
―
Jul 28, 2025
10.50
10.51
10.44
10.46
10.46
-0.38%
25,662
―
Jul 25, 2025
10.45
10.54
10.45
10.50
10.50
+0.38%
14,862
―
Jul 24, 2025
10.42
10.60
10.42
10.46
10.46
-0.33%
21,355
―
Jul 23, 2025
10.60
10.65
10.48
10.50
10.50
+0.24%
74,915
―
Jul 22, 2025
10.70
10.70
10.47
10.47
10.47
-1.69%
189,633
―
Jul 21, 2025
10.57
10.69
10.55
10.65
10.65
0.00%
93,723
―
Jul 18, 2025
10.68
10.70
10.60
10.65
10.65
+0.28%
83,848
―
Jul 17, 2025
10.70
10.70
10.61
10.62
10.62
-0.28%
44,874
―
Jul 16, 2025
10.44
10.69
10.44
10.65
10.65
+1.43%
140,483
―
Jul 15, 2025
10.39
10.50
10.38
10.50
10.50
+0.26%
80,795
―
Jul 14, 2025
10.52
10.52
10.36
10.47
10.47
-0.11%
30,314
―
Jul 11, 2025
10.55
10.55
10.48
10.49
10.48
+0.43%
81,437
―
Jul 10, 2025
10.43
10.44
10.34
10.44
10.44
+0.48%
57,283
―
Jul 09, 2025
10.35
10.43
10.30
10.39
10.39
+0.14%
212,547
―
Jul 08, 2025
10.38
10.40
10.33
10.38
10.38
-0.14%
91,959
―
Jul 07, 2025
10.41
10.43
10.33
10.39
10.39
-0.38%
65,670
―
Jul 03, 2025
10.35
10.44
10.33
10.43
10.43
+0.68%
69,727
―
Jul 02, 2025
10.42
10.44
10.30
10.36
10.36
-1.33%
168,187
―
Jul 01, 2025
10.45
10.54
10.45
10.50
10.50
+0.19%
19,665
―
Jun 30, 2025
10.47
10.49
10.36
10.48
10.48
+0.14%
96,556
―
Jun 27, 2025
10.46
10.52
10.42
10.47
10.46
-0.33%
46,558
―
Jun 26, 2025
10.49
10.62
10.45
10.50
10.50
+0.48%
335,241
―
Jun 25, 2025
10.96
10.96
10.45
10.45
10.45
-4.65%
159,152
―
Jun 24, 2025
11.00
11.00
10.90
10.96
10.96
+0.09%
108,213
―
Jun 23, 2025
11.08
11.24
10.90
10.95
10.95
+2.24%
630,277
―
Jun 20, 2025
10.70
10.74
10.60
10.71
10.71
+0.56%
52,719
―
Jun 18, 2025
10.50
10.73
10.50
10.65
10.65
+0.28%
100,696
―
Jun 17, 2025
10.51
10.62
10.50
10.62
10.62
+0.38%
23,630
―
Jun 16, 2025
10.64
10.68
10.54
10.58
10.58
-0.56%
25,909
―
Jun 13, 2025
10.55
10.80
10.49
10.64
10.64
+1.04%
61,575
―
Jun 12, 2025
10.58
10.58
10.53
10.53
10.53
-0.19%
3,088
―
Jun 11, 2025
10.55
10.90
10.53
10.55
10.55
+0.57%
42,035
―
Jun 10, 2025
10.50
10.50
10.49
10.49
10.49
-0.10%
5,677
―
Jun 09, 2025
10.50
10.55
10.49
10.50
10.50
0.00%
84,692
―
Jun 06, 2025
10.48
10.52
10.47
10.50
10.50
+0.19%
125,817
―
Jun 05, 2025
10.50
10.61
10.45
10.48
10.48
+0.29%
289,342
―
Jun 04, 2025
10.48
10.50
10.43
10.45
10.45
0.00%
579,024
―
Jun 03, 2025
10.42
10.50
10.40
10.45
10.45
+0.48%
51,873
―
Rows: