Education
About Us
Working with TipRanks
Follow Us
Digital Asset Acquisition Corp. Class A (DAAQ)
NASDAQ:DAAQ
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
10.24
10.24
10.18
10.18
10.18
0.00%
1,064
0.02
Sep 25, 2025
10.24
10.24
10.18
10.18
10.18
-0.59%
7,873
0.13
Sep 24, 2025
10.18
10.24
10.18
10.24
10.24
+0.49%
686
0.01
Sep 23, 2025
10.18
10.21
10.18
10.19
10.19
-0.10%
37,792
0.60
Sep 22, 2025
10.20
10.23
10.20
10.20
10.20
-0.20%
53,050
0.74
Sep 19, 2025
10.19
10.23
10.19
10.22
10.22
+0.10%
50,216
0.70
Sep 18, 2025
10.18
10.21
10.18
10.21
10.21
+0.29%
6,448
0.09
Sep 17, 2025
10.19
10.20
10.18
10.18
10.18
-0.20%
9,006
0.12
Sep 16, 2025
10.18
10.20
10.14
10.20
10.20
+0.39%
21,888
0.30
Sep 15, 2025
10.18
10.18
10.14
10.16
10.16
-0.29%
5,244
0.07
Sep 12, 2025
10.19
10.19
10.19
10.19
10.19
+0.10%
614
<0.01
Sep 11, 2025
10.18
10.19
10.17
10.18
10.18
0.00%
99,270
1.34
Sep 10, 2025
10.18
10.19
10.15
10.18
10.18
+0.10%
7,667
0.10
Sep 09, 2025
10.15
10.20
10.15
10.17
10.17
+0.20%
18,741
0.25
Sep 08, 2025
10.15
10.20
10.15
10.15
10.15
+0.30%
25,928
0.34
Sep 05, 2025
10.12
10.15
10.10
10.12
10.12
-0.30%
14,868
0.18
Sep 04, 2025
10.15
10.16
10.15
10.15
10.15
+0.20%
28,339
0.32
Sep 03, 2025
10.13
10.15
10.13
10.13
10.13
-0.20%
1,991
0.02
Sep 02, 2025
10.16
10.24
10.15
10.15
10.15
0.00%
18,833
―
Aug 29, 2025
10.23
10.23
10.15
10.15
10.15
-0.10%
12,827
―
Aug 28, 2025
10.19
10.20
10.15
10.16
10.16
+0.10%
2,989
―
Aug 27, 2025
10.16
10.19
10.15
10.15
10.15
-0.39%
5,212
―
Aug 26, 2025
10.16
10.21
10.16
10.19
10.19
+0.10%
1,020
―
Aug 25, 2025
10.24
10.24
10.16
10.18
10.18
0.00%
6,303
―
Aug 22, 2025
10.16
10.22
10.16
10.18
10.18
0.00%
10,110
―
Aug 21, 2025
10.19
10.19
10.15
10.18
10.18
+0.02%
27,241
―
Aug 20, 2025
10.18
10.18
10.15
10.18
10.18
+0.18%
95,771
―
Aug 19, 2025
10.23
10.28
10.15
10.16
10.16
-0.68%
63,098
―
Aug 18, 2025
10.21
10.24
10.21
10.23
10.23
-0.20%
1,702
―
Aug 15, 2025
10.28
10.28
10.25
10.25
10.25
0.00%
3,021
―
Aug 14, 2025
10.25
10.27
10.24
10.25
10.25
-0.10%
141,137
―
Aug 13, 2025
10.25
10.28
10.25
10.26
10.26
-0.10%
10,329
―
Aug 12, 2025
10.27
10.27
10.22
10.27
10.27
0.00%
30,637
―
Aug 11, 2025
10.31
10.33
10.26
10.27
10.27
-0.58%
129,421
―
Aug 08, 2025
10.36
10.38
10.31
10.33
10.33
-0.29%
122,919
―
Aug 07, 2025
10.40
10.42
10.35
10.36
10.36
-0.38%
96,377
―
Aug 06, 2025
10.41
10.43
10.35
10.40
10.40
0.00%
282,970
―
Aug 05, 2025
10.37
10.43
10.37
10.40
10.40
-0.10%
24,104
―
Aug 04, 2025
10.37
10.43
10.34
10.41
10.41
+0.48%
99,727
―
Aug 01, 2025
10.43
10.43
10.34
10.36
10.36
-0.67%
21,119
―
Jul 31, 2025
10.40
10.46
10.38
10.43
10.43
+0.24%
70,308
―
Jul 30, 2025
10.43
10.50
10.41
10.41
10.40
-0.43%
28,923
―
Jul 29, 2025
10.50
10.51
10.45
10.45
10.45
-0.10%
6,302
―
Jul 28, 2025
10.50
10.51
10.44
10.46
10.46
-0.38%
25,662
―
Jul 25, 2025
10.45
10.54
10.45
10.50
10.50
+0.38%
14,862
―
Jul 24, 2025
10.42
10.60
10.42
10.46
10.46
-0.33%
21,355
―
Jul 23, 2025
10.60
10.65
10.48
10.50
10.50
+0.24%
74,915
―
Jul 22, 2025
10.70
10.70
10.47
10.47
10.47
-1.69%
189,633
―
Jul 21, 2025
10.57
10.69
10.55
10.65
10.65
0.00%
93,723
―
Jul 18, 2025
10.68
10.70
10.60
10.65
10.65
+0.28%
83,848
―
Rows: