Education
About Us
Working with TipRanks
Follow Us
Digital Asset Acquisition Corp. Class A (DAAQ)
NASDAQ:DAAQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
10.23
10.23
10.22
10.22
10.22
>-0.01%
801
<0.01
Mar 16, 2026
10.23
10.23
10.22
10.23
10.23
-0.05%
4,610
0.03
Mar 13, 2026
10.22
10.23
10.22
10.23
10.23
+0.05%
107,171
0.74
Mar 12, 2026
10.22
10.23
10.22
10.23
10.23
0.00%
1,075
<0.01
Mar 11, 2026
10.23
10.23
10.22
10.23
10.23
+0.05%
10,780
0.07
Mar 10, 2026
10.23
10.23
10.22
10.22
10.22
0.00%
558,113
3.98
Mar 09, 2026
10.24
10.24
10.22
10.22
10.22
-0.10%
99,042
0.71
Mar 06, 2026
10.23
10.23
10.23
10.23
10.23
-0.10%
572
<0.01
Mar 05, 2026
10.24
10.24
10.23
10.24
10.24
+0.10%
482
<0.01
Mar 04, 2026
10.23
10.24
10.23
10.23
10.23
-0.10%
526
<0.01
Mar 03, 2026
10.24
10.24
10.23
10.24
10.24
0.00%
160,371
1.13
Mar 02, 2026
10.24
10.24
10.23
10.24
10.24
0.00%
4,289
0.03
Feb 27, 2026
10.23
10.24
10.23
10.24
10.24
+0.07%
39,652
0.28
Feb 26, 2026
10.24
10.24
10.23
10.23
10.23
+0.03%
2,041
0.01
Feb 25, 2026
10.24
10.24
10.23
10.23
10.23
-0.10%
11,704
0.08
Feb 24, 2026
10.25
10.26
10.23
10.24
10.24
+0.05%
246,957
1.66
Feb 23, 2026
10.25
10.25
10.23
10.24
10.24
-0.05%
112,537
0.76
Feb 20, 2026
10.24
10.24
10.23
10.24
10.24
+0.10%
3,278
0.02
Feb 19, 2026
10.23
10.24
10.23
10.23
10.23
-0.05%
2,539
0.02
Feb 18, 2026
10.23
10.24
10.23
10.24
10.24
+0.05%
10,325
0.07
Feb 17, 2026
10.22
10.26
10.22
10.23
10.23
+0.10%
927,843
6.90
Feb 16, 2026
10.23
10.23
10.22
10.22
10.22
0.00%
0
0.00
Feb 13, 2026
10.23
10.23
10.22
10.22
10.22
-0.05%
52,749
0.39
Feb 12, 2026
10.23
10.23
10.22
10.23
10.23
-0.05%
109,752
0.83
Feb 11, 2026
10.22
10.23
10.21
10.23
10.23
0.00%
566,005
4.58
Feb 10, 2026
10.22
10.23
10.21
10.21
10.21
-0.20%
16,540
0.13
Feb 09, 2026
10.23
10.23
10.22
10.23
10.23
+0.29%
2,259
0.02
Feb 06, 2026
10.23
10.23
10.20
10.20
10.20
-0.20%
21,045
0.17
Feb 05, 2026
10.23
10.23
10.22
10.22
10.22
-0.10%
2,944
0.02
Feb 04, 2026
10.22
10.23
10.21
10.23
10.23
+0.10%
8,348
0.07
Feb 03, 2026
10.24
10.24
10.21
10.22
10.22
-0.10%
162,309
1.34
Feb 02, 2026
10.22
10.24
10.22
10.23
10.23
+0.10%
325,475
2.79
Jan 30, 2026
10.22
10.25
10.21
10.22
10.22
+0.05%
43,906
0.38
Jan 29, 2026
10.20
10.24
10.20
10.22
10.22
+0.05%
463,113
4.24
Jan 28, 2026
10.22
10.23
10.21
10.21
10.21
0.00%
16,527
0.15
Jan 27, 2026
10.22
10.22
10.21
10.21
10.21
0.00%
39,220
0.36
Jan 26, 2026
10.23
10.24
10.21
10.21
10.21
-0.10%
13,456
0.12
Jan 23, 2026
10.23
10.24
10.22
10.22
10.22
0.00%
14,037
0.13
Jan 22, 2026
10.21
10.25
10.21
10.22
10.22
+0.10%
556,974
5.50
Jan 21, 2026
10.21
10.23
10.20
10.21
10.21
+0.10%
928,213
10.68
Jan 20, 2026
10.22
10.22
10.20
10.20
10.20
-0.10%
733,212
9.70
Jan 19, 2026
10.22
10.22
10.21
10.21
10.21
0.00%
0
0.00
Jan 16, 2026
10.22
10.22
10.21
10.21
10.21
0.00%
369,867
5.26
Jan 15, 2026
10.25
10.25
10.21
10.21
10.21
0.00%
939,649
16.92
Jan 14, 2026
10.24
10.25
10.21
10.21
10.21
0.00%
88,622
1.63
Jan 13, 2026
10.28
10.29
10.21
10.21
10.21
-0.39%
1,006,297
25.90
Jan 12, 2026
10.21
10.25
10.21
10.25
10.25
+0.39%
67,620
1.77
Jan 09, 2026
10.20
10.21
10.20
10.21
10.21
+0.10%
73,701
1.97
Jan 08, 2026
10.19
10.20
10.19
10.20
10.20
+0.10%
26,741
0.71
Jan 07, 2026
10.19
10.19
10.19
10.19
10.19
+0.10%
1,792
0.05
Rows: