Education
About Us
Working with TipRanks
Follow Us
Digital Asset Acquisition Corp. Class A (DAAQ)
NASDAQ:DAAQ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
10.31
10.36
10.31
10.35
10.34
-0.14%
16,433
0.50
Oct 20, 2025
10.39
10.41
10.33
10.36
10.36
+0.39%
19,572
0.55
Oct 17, 2025
10.27
10.43
10.27
10.32
10.32
-0.10%
13,380
0.36
Oct 16, 2025
10.35
10.44
10.33
10.33
10.33
+0.22%
29,690
0.78
Oct 15, 2025
10.43
10.43
10.25
10.31
10.31
-0.13%
5,626
0.15
Oct 14, 2025
10.30
10.35
10.27
10.32
10.32
0.00%
15,221
0.38
Oct 13, 2025
10.36
10.40
10.28
10.32
10.32
+0.10%
27,924
0.68
Oct 10, 2025
10.30
10.37
10.26
10.31
10.31
-0.39%
26,710
0.65
Oct 09, 2025
10.27
10.35
10.25
10.35
10.35
+0.98%
28,411
0.67
Oct 08, 2025
10.23
10.25
10.21
10.25
10.25
+0.18%
22,748
0.53
Oct 07, 2025
10.23
10.27
10.21
10.23
10.23
+0.22%
3,414
0.07
Oct 06, 2025
10.24
10.24
10.21
10.21
10.21
-0.38%
4,083
0.09
Oct 03, 2025
10.18
10.25
10.18
10.25
10.25
+0.68%
14,559
0.30
Oct 02, 2025
10.26
10.40
10.18
10.18
10.18
0.00%
7,253
0.15
Oct 01, 2025
10.19
10.19
10.18
10.18
10.18
-0.10%
3,087
0.06
Sep 30, 2025
10.19
10.28
10.18
10.19
10.19
+0.10%
19,200
0.37
Sep 29, 2025
10.18
10.19
10.18
10.18
10.18
0.00%
1,586
0.03
Sep 26, 2025
10.24
10.24
10.18
10.18
10.18
0.00%
1,064
0.02
Sep 25, 2025
10.24
10.24
10.18
10.18
10.18
-0.59%
7,873
0.13
Sep 24, 2025
10.18
10.24
10.18
10.24
10.24
+0.49%
686
0.01
Sep 23, 2025
10.18
10.21
10.18
10.19
10.19
-0.10%
37,792
0.60
Sep 22, 2025
10.20
10.23
10.20
10.20
10.20
-0.20%
53,050
0.74
Sep 19, 2025
10.19
10.23
10.19
10.22
10.22
+0.10%
50,216
0.70
Sep 18, 2025
10.18
10.21
10.18
10.21
10.21
+0.29%
6,448
0.09
Sep 17, 2025
10.19
10.20
10.18
10.18
10.18
-0.20%
9,006
0.12
Sep 16, 2025
10.18
10.20
10.14
10.20
10.20
+0.39%
21,888
0.30
Sep 15, 2025
10.18
10.18
10.14
10.16
10.16
-0.29%
5,244
0.07
Sep 12, 2025
10.19
10.19
10.19
10.19
10.19
+0.10%
614
<0.01
Sep 11, 2025
10.18
10.19
10.17
10.18
10.18
0.00%
99,270
1.34
Sep 10, 2025
10.18
10.19
10.15
10.18
10.18
+0.10%
7,667
0.10
Sep 09, 2025
10.15
10.20
10.15
10.17
10.17
+0.20%
18,741
0.25
Sep 08, 2025
10.15
10.20
10.15
10.15
10.15
+0.30%
25,928
0.34
Sep 05, 2025
10.12
10.15
10.10
10.12
10.12
-0.30%
14,868
0.18
Sep 04, 2025
10.15
10.16
10.15
10.15
10.15
+0.20%
28,339
0.32
Sep 03, 2025
10.13
10.15
10.13
10.13
10.13
-0.20%
1,991
0.02
Sep 02, 2025
10.16
10.24
10.15
10.15
10.15
0.00%
18,833
―
Aug 29, 2025
10.23
10.23
10.15
10.15
10.15
-0.10%
12,827
―
Aug 28, 2025
10.19
10.20
10.15
10.16
10.16
+0.10%
2,989
―
Aug 27, 2025
10.16
10.19
10.15
10.15
10.15
-0.39%
5,212
―
Aug 26, 2025
10.16
10.21
10.16
10.19
10.19
+0.10%
1,020
―
Aug 25, 2025
10.24
10.24
10.16
10.18
10.18
0.00%
6,303
―
Aug 22, 2025
10.16
10.22
10.16
10.18
10.18
0.00%
10,110
―
Aug 21, 2025
10.19
10.19
10.15
10.18
10.18
+0.02%
27,241
―
Aug 20, 2025
10.18
10.18
10.15
10.18
10.18
+0.18%
95,771
―
Aug 19, 2025
10.23
10.28
10.15
10.16
10.16
-0.68%
63,098
―
Aug 18, 2025
10.21
10.24
10.21
10.23
10.23
-0.20%
1,702
―
Aug 15, 2025
10.28
10.28
10.25
10.25
10.25
0.00%
3,021
―
Aug 14, 2025
10.25
10.27
10.24
10.25
10.25
-0.10%
141,137
―
Aug 13, 2025
10.25
10.28
10.25
10.26
10.26
-0.10%
10,329
―
Aug 12, 2025
10.27
10.27
10.22
10.27
10.27
0.00%
30,637
―
Rows: