Citizens Bancshares Corporation (CZBS)
OTHER OTC:CZBS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
48.29
48.29
48.29
48.29
48.29
0.00%
103
0.07
Apr 09, 2026
48.00
48.29
48.00
48.29
48.29
+0.50%
5,100
3.55
Apr 08, 2026
47.77
48.20
47.77
48.05
48.05
+0.10%
1,368
0.96
Apr 07, 2026
47.00
48.00
47.00
48.00
48.00
+2.67%
545
0.38
Apr 06, 2026
46.75
46.75
46.75
46.75
46.75
+0.54%
441
0.31
Apr 03, 2026
46.88
46.88
46.50
46.50
46.50
0.00%
0
0.00
Apr 02, 2026
46.88
46.88
46.50
46.50
46.50
-1.90%
275
0.18
Apr 01, 2026
47.40
47.40
47.40
47.40
47.40
+0.64%
110
0.07
Mar 31, 2026
46.51
47.10
46.51
47.10
47.10
+0.28%
3,950
2.72
Mar 30, 2026
46.97
46.97
46.97
46.97
46.97
+1.22%
226
0.15
Mar 27, 2026
46.40
47.15
45.65
46.40
46.40
+0.85%
0
0.00
Mar 26, 2026
46.61
46.61
46.00
46.01
46.01
-2.11%
3,217
2.20
Mar 25, 2026
47.00
47.00
47.00
47.00
47.00
0.00%
228
0.16
Mar 24, 2026
47.00
47.05
47.00
47.00
47.00
-2.08%
926
0.64
Mar 23, 2026
47.00
48.00
47.00
48.00
48.00
+1.54%
2,305
1.62
Mar 20, 2026
46.60
47.40
46.60
47.27
47.27
+1.44%
1,962
1.40
Mar 19, 2026
46.60
46.60
46.60
46.60
46.60
-0.85%
2,026
1.46
Mar 18, 2026
47.02
47.02
46.95
47.00
47.00
+0.97%
2,370
1.73
Mar 17, 2026
47.15
48.07
46.55
46.55
46.55
-2.00%
3,600
2.69
Mar 16, 2026
47.40
47.51
47.40
47.50
47.50
+0.91%
2,077
1.59
Mar 13, 2026
47.07
47.62
46.52
47.07
47.07
-2.18%
0
0.00
Mar 12, 2026
46.11
48.12
46.11
48.12
48.12
+2.40%
1,308
1.00
Mar 11, 2026
47.51
47.51
46.75
46.99
46.99
-2.08%
2,180
1.69
Mar 10, 2026
48.22
48.22
47.99
47.99
47.99
+0.25%
457
0.36
Mar 09, 2026
47.87
48.44
47.30
47.87
47.87
+1.21%
0
0.00
Mar 06, 2026
48.50
48.50
48.50
48.50
47.30
+2.11%
338
0.24
Mar 05, 2026
49.50
50.00
46.50
47.50
46.32
-1.43%
5,329
4.02
Mar 04, 2026
47.69
48.19
47.50
48.19
47.00
+1.45%
1,558
1.18
Mar 03, 2026
47.51
47.51
47.50
47.50
46.32
0.00%
304
0.22
Mar 02, 2026
47.92
47.92
47.48
47.50
46.32
-0.77%
1,219
0.87
Feb 27, 2026
47.20
47.87
47.20
47.87
46.69
+1.42%
1,782
1.26
Feb 26, 2026
47.20
47.20
47.20
47.20
46.03
-0.10%
153
0.11
Feb 25, 2026
46.73
47.27
46.73
47.25
46.08
+1.27%
1,766
1.25
Feb 24, 2026
46.76
46.76
46.01
46.66
45.50
-0.09%
2,060
1.49
Feb 23, 2026
46.66
46.70
46.25
46.70
45.54
+0.43%
1,581
1.16
Feb 20, 2026
46.25
46.55
46.25
46.50
45.35
-0.24%
1,946
1.42
Feb 19, 2026
46.65
46.65
46.61
46.61
45.46
-0.02%
910
0.55
Feb 18, 2026
47.00
47.51
46.62
46.62
45.47
-0.81%
2,146
1.12
Feb 17, 2026
47.00
47.00
47.00
47.00
45.84
0.00%
217
0.11
Feb 16, 2026
46.60
47.98
46.01
47.00
45.84
0.00%
0
0.00
Feb 13, 2026
46.60
47.98
46.01
47.00
45.84
+0.86%
1,793
0.90
Feb 12, 2026
45.60
46.60
45.60
46.60
45.45
+2.19%
640
0.32
Feb 11, 2026
46.00
46.62
45.60
45.60
44.47
-0.34%
2,382
1.19
Feb 10, 2026
45.76
46.00
45.51
45.76
44.62
+0.56%
0
0.00
Feb 09, 2026
45.50
45.50
45.50
45.50
44.37
+0.20%
178
0.09
Feb 06, 2026
45.40
46.00
45.40
45.41
44.29
+0.05%
5,522
2.78
Feb 05, 2026
45.11
45.39
45.10
45.39
44.27
+0.07%
4,130
2.11
Feb 04, 2026
45.40
45.40
45.36
45.36
44.24
-1.39%
866
0.44
Feb 03, 2026
45.95
46.31
45.95
46.00
44.86
+0.83%
2,457
1.22
Feb 02, 2026
44.20
45.62
44.20
45.62
44.49
+2.29%
925
0.45
Rows: