Education
About Us
Working with TipRanks
Follow Us
Citizens Bancshares Corporation (CZBS)
OTHER OTC:CZBS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
46.60
47.40
46.60
47.27
47.27
+1.44%
1,962
1.40
Mar 19, 2026
46.60
46.60
46.60
46.60
46.60
-0.85%
2,026
1.46
Mar 18, 2026
47.02
47.02
46.95
47.00
47.00
+0.97%
2,370
1.73
Mar 17, 2026
47.15
48.07
46.55
46.55
46.55
-2.00%
3,600
2.69
Mar 16, 2026
47.40
47.51
47.40
47.50
47.50
+0.91%
2,077
1.59
Mar 13, 2026
47.07
47.62
46.52
47.07
47.07
-2.18%
0
0.00
Mar 12, 2026
46.11
48.12
46.11
48.12
48.12
+2.40%
1,308
1.00
Mar 11, 2026
47.51
47.51
46.75
46.99
46.99
-2.08%
2,180
1.69
Mar 10, 2026
48.22
48.22
47.99
47.99
47.99
+0.25%
457
0.36
Mar 09, 2026
47.87
48.44
47.30
47.87
47.87
+1.21%
0
0.00
Mar 06, 2026
48.50
48.50
48.50
48.50
47.30
+2.11%
338
0.24
Mar 05, 2026
49.50
50.00
46.50
47.50
46.32
-1.43%
5,329
4.02
Mar 04, 2026
47.69
48.19
47.50
48.19
47.00
+1.45%
1,558
1.18
Mar 03, 2026
47.51
47.51
47.50
47.50
46.32
0.00%
304
0.22
Mar 02, 2026
47.92
47.92
47.48
47.50
46.32
-0.77%
1,219
0.87
Feb 27, 2026
47.20
47.87
47.20
47.87
46.69
+1.42%
1,782
1.26
Feb 26, 2026
47.20
47.20
47.20
47.20
46.03
-0.10%
153
0.11
Feb 25, 2026
46.73
47.27
46.73
47.25
46.08
+1.27%
1,766
1.25
Feb 24, 2026
46.76
46.76
46.01
46.66
45.50
-0.09%
2,060
1.49
Feb 23, 2026
46.66
46.70
46.25
46.70
45.54
+0.43%
1,581
1.16
Feb 20, 2026
46.25
46.55
46.25
46.50
45.35
-0.24%
1,946
1.42
Feb 19, 2026
46.65
46.65
46.61
46.61
45.46
-0.02%
910
0.55
Feb 18, 2026
47.00
47.51
46.62
46.62
45.47
-0.81%
2,146
1.12
Feb 17, 2026
47.00
47.00
47.00
47.00
45.84
0.00%
217
0.11
Feb 16, 2026
46.60
47.98
46.01
47.00
45.84
0.00%
0
0.00
Feb 13, 2026
46.60
47.98
46.01
47.00
45.84
+0.86%
1,793
0.90
Feb 12, 2026
45.60
46.60
45.60
46.60
45.45
+2.19%
640
0.32
Feb 11, 2026
46.00
46.62
45.60
45.60
44.47
-0.34%
2,382
1.19
Feb 10, 2026
45.76
46.00
45.51
45.76
44.62
+0.56%
0
0.00
Feb 09, 2026
45.50
45.50
45.50
45.50
44.37
+0.20%
178
0.09
Feb 06, 2026
45.40
46.00
45.40
45.41
44.29
+0.05%
5,522
2.78
Feb 05, 2026
45.11
45.39
45.10
45.39
44.27
+0.07%
4,130
2.11
Feb 04, 2026
45.40
45.40
45.36
45.36
44.24
-1.39%
866
0.44
Feb 03, 2026
45.95
46.31
45.95
46.00
44.86
+0.83%
2,457
1.22
Feb 02, 2026
44.20
45.62
44.20
45.62
44.49
+2.29%
925
0.45
Jan 30, 2026
44.10
44.60
44.10
44.60
43.50
+0.90%
523
0.21
Jan 29, 2026
43.80
44.20
43.80
44.20
43.11
+1.35%
5,829
2.35
Jan 28, 2026
43.61
43.61
43.61
43.61
42.53
0.00%
3,940
1.58
Jan 27, 2026
43.61
43.61
43.61
43.61
42.53
-0.66%
590
0.24
Jan 26, 2026
43.90
44.20
43.60
43.90
42.81
-0.68%
0
0.00
Jan 23, 2026
44.20
44.20
44.20
44.20
43.11
+0.23%
2,441
0.92
Jan 22, 2026
43.60
44.10
43.60
44.10
43.01
+1.12%
2,588
0.97
Jan 21, 2026
43.61
43.61
43.61
43.61
42.53
+0.48%
151
0.05
Jan 20, 2026
43.40
43.40
43.40
43.40
42.33
-0.48%
165
0.06
Jan 19, 2026
43.50
43.61
43.50
43.61
42.53
0.00%
0
0.00
Jan 16, 2026
43.50
43.61
43.50
43.61
42.53
+0.02%
241
0.08
Jan 15, 2026
43.60
43.60
43.60
43.60
42.52
0.00%
338
0.11
Jan 14, 2026
43.55
43.60
43.55
43.60
42.52
+0.09%
1,900
0.60
Jan 13, 2026
43.70
43.70
43.55
43.56
42.48
-0.54%
1,167
0.36
Jan 12, 2026
43.80
44.10
43.80
43.80
42.72
-0.11%
902
0.28
Rows: