Education
About Us
Working with TipRanks
Follow Us
Citizens Bancshares Corporation (CZBS)
OTHER OTC:CZBS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
43.02
43.89
43.02
43.89
43.89
+2.09%
331
0.10
Dec 24, 2025
42.99
42.99
42.99
42.99
42.99
0.00%
683
0.21
Dec 23, 2025
42.99
42.99
42.99
42.99
42.99
0.00%
781
0.23
Dec 22, 2025
42.99
42.99
42.99
42.99
42.99
+0.44%
1,051
0.31
Dec 19, 2025
42.50
42.80
42.50
42.80
42.80
+0.12%
1,340
0.40
Dec 18, 2025
42.31
42.75
42.31
42.75
42.75
+0.52%
1,687
0.48
Dec 17, 2025
42.53
42.75
42.31
42.53
42.53
+0.58%
0
0.00
Dec 16, 2025
41.52
42.50
41.52
42.28
42.28
+0.66%
1,421
0.40
Dec 15, 2025
42.01
42.49
41.52
42.01
42.00
-1.14%
0
0.00
Dec 12, 2025
42.00
42.49
41.99
42.49
42.49
+2.39%
1,050
0.29
Dec 11, 2025
41.50
41.50
41.50
41.50
41.50
0.00%
203
0.06
Dec 10, 2025
41.50
41.50
41.50
41.50
41.50
+0.48%
6,433
1.85
Dec 09, 2025
41.23
41.30
41.23
41.30
41.30
+0.61%
878
0.25
Dec 08, 2025
40.61
41.20
40.61
41.05
41.05
-1.08%
705
0.20
Dec 05, 2025
41.50
41.50
41.50
41.50
41.50
-1.05%
1,263
0.37
Dec 04, 2025
41.39
42.00
41.39
41.94
41.94
+1.94%
2,758
0.81
Dec 03, 2025
40.84
41.75
40.54
41.14
41.14
+1.58%
4,135
1.23
Dec 02, 2025
40.07
40.50
40.07
40.50
40.50
+1.05%
2,130
0.64
Dec 01, 2025
40.09
40.09
40.08
40.08
40.08
-1.04%
226
0.07
Nov 28, 2025
40.00
40.85
40.00
40.50
40.50
+2.27%
1,983
0.60
Nov 26, 2025
39.60
39.60
39.60
39.60
39.60
-2.58%
138
0.04
Nov 25, 2025
39.50
40.65
39.08
40.65
40.65
+2.91%
2,366
0.72
Nov 24, 2025
39.50
39.50
39.47
39.50
39.50
+0.48%
18,180
6.03
Nov 21, 2025
40.61
40.61
39.01
39.31
39.31
-3.20%
19,602
7.22
Nov 20, 2025
41.26
41.26
40.61
40.61
40.61
-3.29%
5,540
2.10
Nov 19, 2025
41.99
41.99
41.99
41.99
41.99
+1.18%
550
0.21
Nov 18, 2025
41.00
41.99
41.00
41.50
41.50
+0.58%
1,057
0.39
Nov 17, 2025
41.01
41.81
41.01
41.26
41.26
-1.76%
491
0.18
Nov 14, 2025
40.94
42.00
40.94
42.00
42.00
+3.52%
3,058
1.15
Nov 13, 2025
41.00
41.00
39.74
40.57
40.57
+1.43%
1,384
0.50
Nov 12, 2025
39.98
40.00
39.31
40.00
40.00
+0.08%
2,207
0.81
Nov 11, 2025
39.99
39.99
39.26
39.97
39.97
-0.05%
569
0.21
Nov 10, 2025
39.75
39.99
39.55
39.99
39.99
+0.60%
2,594
0.91
Nov 07, 2025
39.60
39.75
39.05
39.75
39.75
+0.07%
1,999
0.71
Nov 06, 2025
39.75
39.75
39.70
39.72
39.72
+1.08%
4,562
1.64
Nov 05, 2025
39.38
39.65
39.30
39.30
39.30
+0.10%
4,120
1.52
Nov 04, 2025
41.01
41.01
39.26
39.26
39.26
-4.59%
28,537
12.60
Nov 03, 2025
41.30
41.30
41.15
41.15
41.15
-0.84%
4,024
1.81
Oct 31, 2025
42.00
42.00
41.50
41.50
41.50
-1.07%
5,350
2.50
Oct 30, 2025
41.97
42.00
41.95
41.95
41.95
0.00%
746
0.34
Oct 29, 2025
42.50
42.50
41.61
41.95
41.95
-1.29%
9,522
4.34
Oct 28, 2025
43.05
43.05
42.50
42.50
42.50
-2.75%
2,483
1.15
Oct 27, 2025
43.55
43.70
43.55
43.70
43.70
+1.51%
3,012
1.41
Oct 24, 2025
43.05
43.23
43.00
43.05
43.05
-2.10%
11,166
5.67
Oct 23, 2025
43.75
43.97
43.75
43.97
43.97
+2.19%
502
0.25
Oct 22, 2025
43.75
43.75
43.03
43.03
43.03
-3.52%
12,708
6.85
Oct 21, 2025
44.10
44.60
44.10
44.60
44.60
-0.87%
2,550
1.40
Oct 20, 2025
44.10
44.99
44.10
44.99
44.99
+2.25%
982
0.51
Oct 17, 2025
44.06
44.06
44.00
44.00
44.00
-1.35%
5,333
2.77
Oct 16, 2025
45.21
45.30
44.60
44.60
44.60
-1.98%
6,417
3.48
Rows: