tiprankstipranks
Crystal Valley Financial Corporation (CYVF)
OTHER OTC:CYVF
US Market
CYVF
Crystal Valley Financial
RESEARCH TOOLSreports

Crystal Valley Financial (CYVF) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
78.62
79.98
77.25
78.62
78.62
0.00%
0
0.00
Apr 07, 2026
78.62
79.98
77.25
78.62
78.62
+0.79%
0
0.00
Apr 06, 2026
78.50
78.50
78.00
78.00
78.00
-0.63%
1,591
9.13
Apr 03, 2026
78.50
78.99
78.00
78.50
78.50
0.00%
0
0.00
Apr 02, 2026
78.50
78.99
78.00
78.50
78.50
>-0.01%
0
0.00
Apr 01, 2026
78.50
78.50
78.50
78.50
78.50
<+0.01%
1,565
8.88
Mar 31, 2026
78.50
78.99
78.00
78.50
78.50
+0.63%
0
0.00
Mar 30, 2026
78.10
78.10
78.00
78.00
78.00
0.00%
300
1.75
Mar 27, 2026
78.00
78.00
78.00
78.00
78.00
-0.61%
200
1.19
Mar 26, 2026
78.48
78.95
78.00
78.48
78.48
0.00%
0
0.00
Mar 25, 2026
78.48
78.95
78.00
78.48
78.48
0.00%
0
0.00
Mar 24, 2026
78.48
78.95
78.00
78.48
78.48
-0.03%
0
0.00
Mar 23, 2026
78.50
78.95
78.05
78.50
78.50
+0.51%
0
0.00
Mar 20, 2026
78.10
78.95
77.25
78.10
78.10
0.00%
0
0.00
Mar 19, 2026
78.10
78.95
77.25
78.10
78.10
0.00%
0
0.00
Mar 18, 2026
78.10
78.95
77.25
78.10
78.10
0.00%
0
0.00
Mar 17, 2026
78.10
78.95
77.25
78.10
78.10
0.00%
0
0.00
Mar 16, 2026
78.10
78.95
77.25
78.10
78.10
+1.10%
0
0.00
Mar 13, 2026
77.25
77.25
77.25
77.25
77.25
-1.11%
100
0.52
Mar 12, 2026
78.12
78.99
77.25
78.12
78.12
0.00%
0
0.00
Mar 11, 2026
78.12
78.99
77.25
78.12
78.12
0.00%
0
0.00
Mar 10, 2026
78.12
78.99
77.25
78.12
78.12
0.00%
0
0.00
Mar 09, 2026
78.12
78.99
77.25
78.12
78.12
>-0.01%
0
0.00
Mar 06, 2026
78.13
79.00
77.25
78.13
78.13
0.00%
0
0.00
Mar 05, 2026
78.13
79.00
77.25
78.13
78.13
0.00%
0
0.00
Mar 04, 2026
78.13
79.00
77.25
78.13
78.13
0.00%
0
0.00
Mar 03, 2026
78.13
79.00
77.25
78.13
78.13
+1.13%
0
0.00
Mar 02, 2026
79.49
79.49
77.25
77.25
77.25
-0.96%
639
3.11
Feb 27, 2026
78.00
78.00
78.00
78.00
78.00
-0.95%
100
0.48
Feb 26, 2026
78.75
79.49
78.00
78.75
78.75
0.00%
0
0.00
Feb 25, 2026
78.75
79.49
78.00
78.75
78.75
0.00%
0
0.00
Feb 24, 2026
78.75
79.49
78.00
78.75
78.75
+0.48%
0
0.00
Feb 23, 2026
78.37
79.48
77.25
78.37
78.37
+0.47%
0
0.00
Feb 20, 2026
78.00
78.00
77.60
78.00
78.00
0.00%
903
4.60
Feb 19, 2026
78.00
78.00
78.00
78.00
78.00
-1.87%
134
0.67
Feb 18, 2026
78.00
79.49
78.00
79.49
79.49
+1.27%
1,202
6.52
Feb 17, 2026
78.50
79.49
77.50
78.50
78.50
+1.31%
0
0.00
Feb 16, 2026
77.00
77.48
77.00
77.48
77.48
0.00%
0
0.00
Feb 13, 2026
77.00
77.48
77.00
77.48
77.48
+0.31%
485
2.74
Feb 12, 2026
77.24
77.48
77.00
77.24
77.24
-0.39%
0
0.00
Feb 11, 2026
77.55
77.99
77.10
77.55
77.55
0.00%
0
0.00
Feb 10, 2026
77.55
77.99
77.10
77.55
77.55
0.00%
0
0.00
Feb 09, 2026
77.55
77.99
77.10
77.55
77.55
0.00%
0
0.00
Feb 06, 2026
77.55
77.99
77.10
77.55
77.55
+0.06%
0
0.00
Feb 05, 2026
77.00
77.50
77.00
77.50
77.50
0.00%
519
2.93
Feb 04, 2026
78.00
78.00
78.00
78.00
77.50
0.00%
100
0.57
Feb 03, 2026
77.00
78.00
77.00
78.00
77.50
+1.80%
600
3.53
Feb 02, 2026
76.63
77.00
76.25
76.63
76.13
+0.16%
0
0.00
Jan 30, 2026
76.50
77.00
76.00
76.50
76.01
+0.66%
0
0.00
Jan 29, 2026
76.00
76.00
76.00
76.00
75.51
-1.06%
250
1.44
Rows:
50