Education
About Us
Working with TipRanks
Follow Us
Crystal Valley Financial Corporation (CYVF)
OTHER OTC:CYVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
78.10
78.95
77.25
78.10
78.10
0.00%
0
0.00
Mar 17, 2026
78.10
78.95
77.25
78.10
78.10
0.00%
0
0.00
Mar 16, 2026
78.10
78.95
77.25
78.10
78.10
+1.10%
0
0.00
Mar 13, 2026
77.25
77.25
77.25
77.25
77.25
-1.11%
100
0.52
Mar 12, 2026
78.12
78.99
77.25
78.12
78.12
0.00%
0
0.00
Mar 11, 2026
78.12
78.99
77.25
78.12
78.12
0.00%
0
0.00
Mar 10, 2026
78.12
78.99
77.25
78.12
78.12
0.00%
0
0.00
Mar 09, 2026
78.12
78.99
77.25
78.12
78.12
>-0.01%
0
0.00
Mar 06, 2026
78.13
79.00
77.25
78.13
78.13
0.00%
0
0.00
Mar 05, 2026
78.13
79.00
77.25
78.13
78.13
0.00%
0
0.00
Mar 04, 2026
78.13
79.00
77.25
78.13
78.13
0.00%
0
0.00
Mar 03, 2026
78.13
79.00
77.25
78.13
78.13
+1.13%
0
0.00
Mar 02, 2026
79.49
79.49
77.25
77.25
77.25
-0.96%
639
3.11
Feb 27, 2026
78.00
78.00
78.00
78.00
78.00
-0.95%
100
0.48
Feb 26, 2026
78.75
79.49
78.00
78.75
78.75
0.00%
0
0.00
Feb 25, 2026
78.75
79.49
78.00
78.75
78.75
0.00%
0
0.00
Feb 24, 2026
78.75
79.49
78.00
78.75
78.75
+0.48%
0
0.00
Feb 23, 2026
78.37
79.48
77.25
78.37
78.37
+0.47%
0
0.00
Feb 20, 2026
78.00
78.00
77.60
78.00
78.00
0.00%
903
4.60
Feb 19, 2026
78.00
78.00
78.00
78.00
78.00
-1.87%
134
0.67
Feb 18, 2026
78.00
79.49
78.00
79.49
79.49
+1.27%
1,202
6.52
Feb 17, 2026
78.50
79.49
77.50
78.50
78.50
+1.31%
0
0.00
Feb 16, 2026
77.00
77.48
77.00
77.48
77.48
0.00%
0
0.00
Feb 13, 2026
77.00
77.48
77.00
77.48
77.48
+0.31%
485
2.74
Feb 12, 2026
77.24
77.48
77.00
77.24
77.24
-0.39%
0
0.00
Feb 11, 2026
77.55
77.99
77.10
77.55
77.55
0.00%
0
0.00
Feb 10, 2026
77.55
77.99
77.10
77.55
77.55
0.00%
0
0.00
Feb 09, 2026
77.55
77.99
77.10
77.55
77.55
0.00%
0
0.00
Feb 06, 2026
77.55
77.99
77.10
77.55
77.55
+0.06%
0
0.00
Feb 05, 2026
77.00
77.50
77.00
77.50
77.50
0.00%
519
2.93
Feb 04, 2026
78.00
78.00
78.00
78.00
77.50
0.00%
100
0.57
Feb 03, 2026
77.00
78.00
77.00
78.00
77.50
+1.80%
600
3.53
Feb 02, 2026
76.63
77.00
76.25
76.63
76.13
+0.16%
0
0.00
Jan 30, 2026
76.50
77.00
76.00
76.50
76.01
+0.66%
0
0.00
Jan 29, 2026
76.00
76.00
76.00
76.00
75.51
-1.06%
250
1.44
Jan 28, 2026
76.82
78.00
75.63
76.82
76.32
0.00%
0
0.00
Jan 27, 2026
76.82
78.00
75.63
76.82
76.32
0.00%
0
0.00
Jan 26, 2026
76.82
78.00
75.63
76.82
76.32
0.00%
0
0.00
Jan 23, 2026
76.82
78.00
75.63
76.82
76.32
-0.24%
0
0.00
Jan 22, 2026
77.00
77.00
77.00
77.00
76.51
+0.33%
300
1.78
Jan 21, 2026
76.75
77.00
76.50
76.75
76.26
+0.07%
0
0.00
Jan 20, 2026
76.55
76.70
76.50
76.70
76.21
+0.11%
865
3.71
Jan 19, 2026
76.62
76.99
76.25
76.62
76.13
0.00%
0
0.00
Jan 16, 2026
76.62
76.99
76.25
76.62
76.13
0.00%
0
0.00
Jan 15, 2026
76.62
76.99
76.25
76.62
76.13
+0.82%
0
0.00
Jan 14, 2026
76.00
76.00
76.00
76.00
75.51
-0.65%
1,505
7.10
Jan 13, 2026
76.50
76.50
76.50
76.50
76.01
+0.33%
400
1.95
Jan 12, 2026
76.25
76.25
76.25
76.25
75.76
-0.32%
465
2.35
Jan 09, 2026
76.50
76.99
76.00
76.50
76.00
+0.32%
0
0.00
Jan 08, 2026
76.25
76.25
76.25
76.25
75.76
+0.27%
352
1.83
Rows: