Cypherpunk Technologies Inc. (CYPH)
NASDAQ:CYPH
Want to see CYPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1.29
1.40
1.11
1.16
1.16
-3.33%
8,797,632
3.01
May 22, 2026
1.28
1.31
1.18
1.20
1.20
-8.40%
2,768,134
0.96
May 21, 2026
1.23
1.38
1.22
1.31
1.31
+3.15%
5,301,458
1.87
May 20, 2026
1.09
1.31
1.07
1.27
1.27
+16.51%
6,263,996
2.29
May 19, 2026
1.05
1.15
0.99
1.09
1.09
+4.81%
4,378,324
1.63
May 18, 2026
1.07
1.07
0.95
1.04
1.04
-4.15%
4,471,354
1.67
May 15, 2026
1.17
1.17
1.07
1.09
1.09
-9.58%
2,468,560
0.92
May 14, 2026
1.03
1.27
1.03
1.20
1.20
+15.38%
5,847,671
2.27
May 13, 2026
1.05
1.09
1.02
1.04
1.04
-2.80%
3,980,615
1.55
May 12, 2026
1.11
1.12
1.03
1.07
1.07
-2.73%
2,332,195
0.91
May 11, 2026
1.16
1.18
1.08
1.10
1.10
-7.56%
3,304,984
1.30
May 08, 2026
1.06
1.21
1.05
1.19
1.19
+12.26%
4,991,887
2.01
May 07, 2026
1.14
1.15
1.01
1.06
1.06
-6.19%
4,119,110
1.67
May 06, 2026
1.25
1.28
1.08
1.13
1.13
+5.61%
18,452,711
8.27
May 05, 2026
1.02
1.12
0.99
1.07
1.07
+8.85%
6,796,171
3.09
May 04, 2026
1.00
1.07
0.95
0.98
0.98
+1.03%
3,898,058
1.77
May 01, 2026
0.90
0.99
0.84
0.97
0.97
+9.45%
3,008,039
1.38
Apr 30, 2026
0.87
0.95
0.86
0.89
0.89
+4.59%
3,733,778
1.73
Apr 29, 2026
0.90
0.90
0.81
0.85
0.85
-6.08%
1,903,337
0.89
Apr 28, 2026
0.88
0.93
0.84
0.91
0.91
-2.06%
1,487,405
0.69
Apr 27, 2026
0.98
1.00
0.91
0.92
0.92
-7.60%
1,713,964
0.79
Apr 24, 2026
0.91
1.01
0.89
1.00
1.00
+13.77%
3,667,646
1.68
Apr 23, 2026
0.89
0.91
0.83
0.88
0.88
+2.69%
1,268,377
0.57
Apr 22, 2026
0.85
0.90
0.84
0.86
0.86
+5.03%
1,386,547
0.62
Apr 21, 2026
0.86
0.89
0.81
0.82
0.82
-6.11%
1,790,929
0.80
Apr 20, 2026
0.83
0.88
0.79
0.87
0.87
-0.57%
2,656,687
1.19
Apr 17, 2026
0.89
0.96
0.85
0.87
0.87
-2.78%
1,765,930
0.77
Apr 16, 2026
0.87
0.91
0.82
0.90
0.90
-0.22%
2,607,092
1.15
Apr 15, 2026
0.94
0.97
0.87
0.90
0.90
-5.26%
2,414,052
1.07
Apr 14, 2026
1.03
1.07
0.94
0.95
0.95
-4.04%
2,614,542
1.15
Apr 13, 2026
1.07
1.07
0.95
0.99
0.99
-6.60%
2,475,098
1.05
Apr 10, 2026
1.03
1.14
0.98
1.06
1.06
+6.11%
4,570,193
1.95
Apr 09, 2026
0.81
1.01
0.75
1.00
1.00
+23.79%
4,529,118
1.93
Apr 08, 2026
0.84
0.90
0.78
0.81
0.81
+10.70%
3,101,221
1.33
Apr 07, 2026
0.79
0.79
0.69
0.73
0.73
-5.32%
3,102,984
1.30
Apr 06, 2026
0.77
0.80
0.72
0.77
0.77
+0.92%
2,521,456
1.05
Apr 03, 2026
0.74
0.79
0.72
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.74
0.79
0.72
0.76
0.76
-0.78%
981,335
0.40
Apr 01, 2026
0.76
0.80
0.74
0.77
0.77
-3.15%
867,180
0.34
Mar 31, 2026
0.69
0.80
0.69
0.79
0.79
+27.04%
2,203,798
0.89
Mar 30, 2026
0.65
0.66
0.61
0.63
0.63
-4.73%
780,025
0.31
Mar 27, 2026
0.65
0.66
0.62
0.66
0.66
-3.95%
1,238,395
0.48
Mar 26, 2026
0.74
0.74
0.67
0.68
0.68
-8.08%
1,596,490
0.59
Mar 25, 2026
0.76
0.79
0.73
0.74
0.74
+0.68%
811,270
0.30
Mar 24, 2026
0.73
0.75
0.69
0.74
0.74
+3.51%
1,887,191
0.70
Mar 23, 2026
0.72
0.76
0.70
0.71
0.71
+1.28%
1,196,685
0.44
Mar 20, 2026
0.73
0.77
0.67
0.70
0.70
-0.42%
2,460,373
0.90
Mar 19, 2026
0.70
0.74
0.67
0.71
0.71
-1.39%
1,268,299
0.45
Mar 18, 2026
0.74
0.75
0.69
0.72
0.72
-9.58%
1,406,513
0.46
Mar 17, 2026
0.71
0.83
0.67
0.79
0.79
+12.64%
5,269,822
1.75
Rows: