Education
About Us
Working with TipRanks
Follow Us
Cypherpunk Technologies Inc. (CYPH)
NASDAQ:CYPH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
0.52
0.57
0.52
0.54
0.54
+5.65%
2,210,547
0.67
Mar 06, 2026
0.59
0.59
0.50
0.51
0.51
-16.59%
3,435,736
0.95
Mar 05, 2026
0.67
0.68
0.60
0.62
0.62
-14.11%
2,564,665
0.69
Mar 04, 2026
0.65
0.74
0.62
0.72
0.72
+16.42%
4,158,550
1.12
Mar 03, 2026
0.61
0.65
0.60
0.62
0.62
-5.38%
1,656,083
0.44
Mar 02, 2026
0.60
0.68
0.60
0.65
0.65
+4.17%
1,692,172
0.44
Feb 27, 2026
0.66
0.66
0.61
0.62
0.62
-10.47%
923,436
0.23
Feb 26, 2026
0.66
0.70
0.62
0.70
0.70
+1.75%
1,585,620
0.39
Feb 25, 2026
0.64
0.73
0.64
0.69
0.69
+8.39%
1,738,410
0.42
Feb 24, 2026
0.60
0.66
0.60
0.63
0.63
-2.17%
1,279,719
0.31
Feb 23, 2026
0.64
0.66
0.62
0.65
0.65
-3.44%
897,527
0.21
Feb 20, 2026
0.65
0.68
0.62
0.67
0.67
+0.15%
679,958
0.15
Feb 19, 2026
0.63
0.69
0.60
0.67
0.67
+4.87%
1,274,893
0.27
Feb 18, 2026
0.70
0.73
0.60
0.64
0.64
-12.62%
3,214,103
0.63
Feb 17, 2026
0.72
0.74
0.65
0.73
0.73
+2.82%
2,662,152
0.47
Feb 16, 2026
0.60
0.80
0.60
0.71
0.71
0.00%
0
0.00
Feb 13, 2026
0.60
0.80
0.60
0.71
0.71
+18.36%
3,656,081
0.56
Feb 12, 2026
0.59
0.63
0.57
0.60
0.60
-2.92%
1,156,818
0.15
Feb 11, 2026
0.62
0.66
0.58
0.62
0.62
-9.26%
2,147,184
0.18
Feb 10, 2026
0.66
0.68
0.61
0.63
0.63
-8.09%
1,862,802
0.15
Feb 09, 2026
0.69
0.71
0.63
0.68
0.68
-2.02%
3,155,811
0.13
Feb 06, 2026
0.64
0.77
0.64
0.69
0.69
+14.14%
3,198,121
0.13
Feb 05, 2026
0.70
0.72
0.61
0.61
0.61
-14.37%
4,993,509
0.20
Feb 04, 2026
0.71
0.74
0.69
0.71
0.71
+0.85%
3,616,223
0.14
Feb 03, 2026
0.74
0.76
0.69
0.70
0.70
-7.73%
2,080,327
0.08
Feb 02, 2026
0.73
0.81
0.73
0.76
0.76
+2.42%
1,820,346
0.07
Jan 30, 2026
0.69
0.77
0.69
0.75
0.75
+6.73%
1,429,124
0.06
Jan 29, 2026
0.80
0.80
0.68
0.70
0.70
-12.20%
2,863,698
0.12
Jan 28, 2026
0.86
0.87
0.78
0.80
0.80
-8.62%
1,921,113
0.08
Jan 27, 2026
0.84
0.89
0.75
0.87
0.87
+5.58%
4,608,722
0.19
Jan 26, 2026
0.80
0.85
0.78
0.82
0.82
-0.96%
2,600,694
0.10
Jan 23, 2026
0.94
0.94
0.82
0.83
0.83
-8.37%
3,339,355
0.13
Jan 22, 2026
0.93
0.95
0.86
0.91
0.91
-0.77%
1,658,439
0.07
Jan 21, 2026
0.94
1.02
0.90
0.92
0.92
-0.65%
2,913,190
0.12
Jan 20, 2026
1.01
1.01
0.86
0.92
0.92
-13.11%
5,813,787
0.24
Jan 19, 2026
1.07
1.10
1.02
1.06
1.06
0.00%
0
0.00
Jan 16, 2026
1.07
1.10
1.02
1.06
1.06
-3.64%
2,359,618
0.10
Jan 15, 2026
1.17
1.22
1.08
1.10
1.10
-3.51%
3,166,640
0.13
Jan 14, 2026
1.05
1.27
1.05
1.14
1.14
+9.62%
7,957,156
0.32
Jan 13, 2026
1.12
1.13
1.00
1.04
1.04
-6.31%
3,425,045
0.14
Jan 12, 2026
1.07
1.15
1.04
1.11
1.11
+2.78%
4,886,552
0.20
Jan 09, 2026
1.14
1.20
1.08
1.08
1.08
-6.90%
2,598,836
0.11
Jan 08, 2026
0.96
1.18
0.94
1.16
1.16
+5.45%
6,523,718
0.27
Jan 07, 2026
1.14
1.18
1.08
1.10
1.10
-7.56%
3,193,911
0.13
Jan 06, 2026
1.20
1.24
1.10
1.19
1.19
+4.39%
2,942,111
0.12
Jan 05, 2026
1.13
1.17
1.06
1.14
1.14
+0.88%
2,812,919
0.12
Jan 02, 2026
1.13
1.17
1.03
1.13
1.13
-2.59%
3,141,502
0.13
Jan 01, 2026
1.30
1.31
1.12
1.16
1.16
0.00%
0
0.00
Dec 31, 2025
1.30
1.31
1.12
1.16
1.16
-11.45%
4,291,585
0.16
Dec 30, 2025
1.20
1.34
1.16
1.31
1.31
+11.02%
5,528,943
0.21
Rows: