Want to see CYPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
0.72
0.72
0.65
0.67
0.67
+3.42%
2,142,388
0.45
Jul 01, 2026
0.66
0.69
0.63
0.64
0.64
+5.23%
1,583,566
0.34
Jun 30, 2026
0.62
0.65
0.61
0.61
0.61
-3.62%
934,280
0.20
Jun 29, 2026
0.60
0.64
0.57
0.64
0.64
+2.75%
1,145,200
0.24
Jun 26, 2026
0.58
0.65
0.58
0.62
0.62
+3.34%
1,326,563
0.28
Jun 25, 2026
0.64
0.64
0.59
0.60
0.60
-1.97%
1,524,179
0.32
Jun 24, 2026
0.67
0.68
0.59
0.61
0.61
-6.44%
1,939,436
0.41
Jun 23, 2026
0.68
0.70
0.64
0.65
0.65
-11.41%
2,666,498
0.57
Jun 22, 2026
0.75
0.78
0.69
0.74
0.74
-0.41%
5,360,283
1.16
Jun 18, 2026
0.75
0.79
0.72
0.74
0.74
-3.02%
4,101,817
0.89
Jun 17, 2026
0.76
0.82
0.76
0.76
0.76
-2.93%
2,898,209
0.63
Jun 16, 2026
0.80
0.84
0.74
0.79
0.79
-3.33%
2,920,484
0.64
Jun 15, 2026
0.80
0.85
0.76
0.81
0.81
+24.92%
15,644,880
3.56
Jun 12, 2026
0.68
0.68
0.63
0.65
0.65
-3.99%
2,409,072
0.55
Jun 11, 2026
0.66
0.70
0.64
0.68
0.68
+2.89%
1,479,032
0.34
Jun 10, 2026
0.67
0.74
0.64
0.66
0.66
-2.52%
3,467,368
0.79
Jun 09, 2026
0.70
0.76
0.64
0.68
0.68
-4.66%
5,486,353
1.27
Jun 08, 2026
0.63
0.79
0.63
0.71
0.71
+36.68%
37,856,238
10.10
Jun 05, 2026
0.54
0.69
0.49
0.52
0.52
-47.20%
30,525,680
9.25
Jun 04, 2026
1.10
1.14
0.96
0.98
0.98
-16.86%
4,915,143
1.50
Jun 03, 2026
1.20
1.32
1.17
1.18
1.18
-0.84%
4,509,141
1.39
Jun 02, 2026
1.08
1.26
1.06
1.19
1.19
+13.33%
6,696,544
2.09
Jun 01, 2026
1.09
1.11
1.03
1.05
1.05
-7.08%
4,783,025
1.52
May 29, 2026
1.12
1.18
1.04
1.13
1.13
+0.89%
4,679,869
1.51
May 28, 2026
1.05
1.15
1.03
1.12
1.12
+4.67%
3,071,350
1.00
May 27, 2026
1.15
1.16
1.04
1.07
1.07
-7.76%
4,165,611
1.37
May 26, 2026
1.29
1.40
1.11
1.16
1.16
-3.33%
8,797,632
3.01
May 22, 2026
1.28
1.31
1.18
1.20
1.20
-8.40%
2,768,134
0.96
May 21, 2026
1.23
1.38
1.22
1.31
1.31
+3.15%
5,301,458
1.87
May 20, 2026
1.09
1.31
1.07
1.27
1.27
+16.51%
6,263,996
2.29
May 19, 2026
1.05
1.15
0.99
1.09
1.09
+4.81%
4,378,324
1.63
May 18, 2026
1.07
1.07
0.95
1.04
1.04
-4.15%
4,471,354
1.67
May 15, 2026
1.17
1.17
1.07
1.09
1.09
-9.58%
2,468,560
0.92
May 14, 2026
1.03
1.27
1.03
1.20
1.20
+15.38%
5,847,671
2.27
May 13, 2026
1.05
1.09
1.02
1.04
1.04
-2.80%
3,980,615
1.55
May 12, 2026
1.11
1.12
1.03
1.07
1.07
-2.73%
2,332,195
0.91
May 11, 2026
1.16
1.18
1.08
1.10
1.10
-7.56%
3,304,984
1.30
May 08, 2026
1.06
1.21
1.05
1.19
1.19
+12.26%
4,991,887
2.01
May 07, 2026
1.14
1.15
1.01
1.06
1.06
-6.19%
4,119,110
1.67
May 06, 2026
1.25
1.28
1.08
1.13
1.13
+5.61%
18,452,711
8.27
May 05, 2026
1.02
1.12
0.99
1.07
1.07
+8.85%
6,796,171
3.09
May 04, 2026
1.00
1.07
0.95
0.98
0.98
+1.03%
3,898,058
1.77
May 01, 2026
0.90
0.99
0.84
0.97
0.97
+9.45%
3,008,039
1.38
Apr 30, 2026
0.87
0.95
0.86
0.89
0.89
+4.59%
3,733,778
1.73
Apr 29, 2026
0.90
0.90
0.81
0.85
0.85
-6.08%
1,903,337
0.89
Apr 28, 2026
0.88
0.93
0.84
0.91
0.91
-2.06%
1,487,405
0.69
Apr 27, 2026
0.98
1.00
0.91
0.92
0.92
-7.60%
1,713,964
0.79
Apr 24, 2026
0.91
1.01
0.89
1.00
1.00
+13.77%
3,667,646
1.68
Apr 23, 2026
0.89
0.91
0.83
0.88
0.88
+2.69%
1,268,377
0.57
Apr 22, 2026
0.85
0.90
0.84
0.86
0.86
+5.03%
1,386,547
0.62
Rows: