Education
About Us
Working with TipRanks
Follow Us
Cypherpunk Technologies Inc. (CYPH)
NASDAQ:CYPH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.69
0.77
0.69
0.75
0.75
+6.73%
1,429,124
0.06
Jan 29, 2026
0.80
0.80
0.68
0.70
0.70
-12.20%
2,863,698
0.12
Jan 28, 2026
0.86
0.87
0.78
0.80
0.80
-8.62%
1,921,113
0.08
Jan 27, 2026
0.84
0.89
0.75
0.87
0.87
+5.58%
4,608,722
0.19
Jan 26, 2026
0.80
0.85
0.78
0.82
0.82
-0.96%
2,600,694
0.10
Jan 23, 2026
0.94
0.94
0.82
0.83
0.83
-8.37%
3,339,355
0.13
Jan 22, 2026
0.93
0.95
0.86
0.91
0.91
-0.77%
1,658,439
0.07
Jan 21, 2026
0.94
1.02
0.90
0.92
0.92
-0.65%
2,913,190
0.12
Jan 20, 2026
1.01
1.01
0.86
0.92
0.92
-13.11%
5,813,787
0.24
Jan 19, 2026
1.07
1.10
1.02
1.06
1.06
0.00%
0
0.00
Jan 16, 2026
1.07
1.10
1.02
1.06
1.06
-3.64%
2,359,618
0.10
Jan 15, 2026
1.17
1.22
1.08
1.10
1.10
-3.51%
3,166,640
0.13
Jan 14, 2026
1.05
1.27
1.05
1.14
1.14
+9.62%
7,957,156
0.32
Jan 13, 2026
1.12
1.13
1.00
1.04
1.04
-6.31%
3,425,045
0.14
Jan 12, 2026
1.07
1.15
1.04
1.11
1.11
+2.78%
4,886,552
0.20
Jan 09, 2026
1.14
1.20
1.08
1.08
1.08
-6.90%
2,598,836
0.11
Jan 08, 2026
0.96
1.18
0.94
1.16
1.16
+5.45%
6,523,718
0.27
Jan 07, 2026
1.14
1.18
1.08
1.10
1.10
-7.56%
3,193,911
0.13
Jan 06, 2026
1.20
1.24
1.10
1.19
1.19
+4.39%
2,942,111
0.12
Jan 05, 2026
1.13
1.17
1.06
1.14
1.14
+0.88%
2,812,919
0.12
Jan 02, 2026
1.13
1.17
1.03
1.13
1.13
-2.59%
3,141,502
0.13
Jan 01, 2026
1.30
1.31
1.12
1.16
1.16
0.00%
0
0.00
Dec 31, 2025
1.30
1.31
1.12
1.16
1.16
-11.45%
4,291,585
0.16
Dec 30, 2025
1.20
1.34
1.16
1.31
1.31
+11.02%
5,528,943
0.21
Dec 29, 2025
1.28
1.31
1.16
1.18
1.18
-1.67%
8,419,787
0.32
Dec 26, 2025
1.19
1.22
1.11
1.20
1.20
+2.56%
2,016,905
0.08
Dec 25, 2025
1.17
1.23
1.10
1.17
1.17
0.00%
0
0.00
Dec 24, 2025
1.17
1.23
1.10
1.17
1.17
-0.85%
2,805,225
0.11
Dec 23, 2025
1.11
1.18
1.04
1.18
1.18
+7.27%
3,727,432
0.14
Dec 22, 2025
1.29
1.32
1.07
1.10
1.10
-15.38%
5,989,298
0.23
Dec 19, 2025
1.03
1.31
1.00
1.30
1.30
+39.04%
15,205,020
0.59
Dec 18, 2025
1.01
1.07
0.88
0.94
0.94
-4.59%
3,514,311
0.14
Dec 17, 2025
1.22
1.26
0.93
0.98
0.98
-19.34%
5,055,843
0.20
Dec 16, 2025
1.16
1.29
1.16
1.22
1.22
+1.25%
2,893,595
0.11
Dec 15, 2025
1.41
1.43
1.17
1.20
1.20
-16.67%
3,955,654
0.15
Dec 12, 2025
1.64
1.65
1.41
1.44
1.44
-8.86%
4,707,385
0.18
Dec 11, 2025
1.54
1.61
1.40
1.58
1.58
+9.72%
6,676,621
0.26
Dec 10, 2025
1.58
1.62
1.43
1.44
1.44
-11.11%
6,567,821
0.26
Dec 09, 2025
1.24
1.67
1.18
1.62
1.62
+39.66%
23,665,990
0.95
Dec 08, 2025
1.20
1.38
1.16
1.16
1.16
+4.50%
8,070,832
0.32
Dec 05, 2025
1.30
1.33
1.10
1.11
1.11
-12.60%
4,627,313
0.19
Dec 04, 2025
1.25
1.42
1.21
1.27
1.27
-3.05%
6,291,103
0.25
Dec 03, 2025
1.20
1.33
1.11
1.31
1.31
+11.97%
6,399,965
0.26
Dec 02, 2025
1.26
1.43
1.13
1.17
1.17
-4.88%
11,353,630
0.46
Dec 01, 2025
1.37
1.48
1.20
1.23
1.23
-19.61%
8,042,809
0.33
Nov 28, 2025
1.66
1.74
1.53
1.53
1.53
-9.47%
4,507,505
0.19
Nov 27, 2025
1.64
1.80
1.46
1.69
1.69
0.00%
0
0.00
Nov 26, 2025
1.64
1.80
1.46
1.69
1.69
+14.19%
13,438,960
0.56
Nov 25, 2025
1.67
1.72
1.44
1.48
1.48
-19.13%
12,340,780
0.52
Nov 24, 2025
2.31
2.44
1.75
1.83
1.83
-19.74%
15,876,890
0.67
Rows: