Cypherpunk Technologies Inc. (CYPH)
NASDAQ:CYPH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.81
1.01
0.75
1.00
1.00
+23.79%
4,529,118
1.93
Apr 08, 2026
0.84
0.90
0.78
0.81
0.81
+10.70%
3,101,221
1.33
Apr 07, 2026
0.79
0.79
0.69
0.73
0.73
-5.32%
3,102,984
1.30
Apr 06, 2026
0.77
0.80
0.72
0.77
0.77
+0.92%
2,521,456
1.05
Apr 03, 2026
0.74
0.79
0.72
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.74
0.79
0.72
0.76
0.76
-0.78%
981,335
0.40
Apr 01, 2026
0.76
0.80
0.74
0.77
0.77
-3.15%
867,180
0.34
Mar 31, 2026
0.69
0.80
0.69
0.79
0.79
+27.04%
2,203,798
0.89
Mar 30, 2026
0.65
0.66
0.61
0.63
0.63
-4.73%
780,025
0.31
Mar 27, 2026
0.65
0.66
0.62
0.66
0.66
-3.95%
1,238,395
0.48
Mar 26, 2026
0.74
0.74
0.67
0.68
0.68
-8.08%
1,596,490
0.59
Mar 25, 2026
0.76
0.79
0.73
0.74
0.74
+0.68%
811,270
0.30
Mar 24, 2026
0.73
0.75
0.69
0.74
0.74
+3.51%
1,887,191
0.70
Mar 23, 2026
0.72
0.76
0.70
0.71
0.71
+1.28%
1,196,685
0.44
Mar 20, 2026
0.73
0.77
0.67
0.70
0.70
-0.42%
2,460,373
0.90
Mar 19, 2026
0.70
0.74
0.67
0.71
0.71
-1.39%
1,268,299
0.45
Mar 18, 2026
0.74
0.75
0.69
0.72
0.72
-9.58%
1,406,513
0.46
Mar 17, 2026
0.71
0.83
0.67
0.79
0.79
+12.64%
5,269,822
1.75
Mar 16, 2026
0.64
0.73
0.61
0.70
0.70
+21.38%
3,549,038
1.17
Mar 13, 2026
0.62
0.66
0.57
0.58
0.58
-3.81%
1,770,754
0.58
Mar 12, 2026
0.57
0.64
0.55
0.60
0.60
+3.61%
1,688,516
0.55
Mar 11, 2026
0.57
0.62
0.55
0.58
0.58
+2.65%
1,402,256
0.45
Mar 10, 2026
0.56
0.59
0.52
0.57
0.57
+4.61%
2,027,154
0.63
Mar 09, 2026
0.52
0.57
0.52
0.54
0.54
+5.65%
2,210,547
0.67
Mar 06, 2026
0.59
0.59
0.50
0.51
0.51
-16.59%
3,435,736
0.95
Mar 05, 2026
0.67
0.68
0.60
0.62
0.62
-14.11%
2,564,665
0.69
Mar 04, 2026
0.65
0.74
0.62
0.72
0.72
+16.42%
4,158,550
1.12
Mar 03, 2026
0.61
0.65
0.60
0.62
0.62
-5.38%
1,656,083
0.44
Mar 02, 2026
0.60
0.68
0.60
0.65
0.65
+4.17%
1,692,172
0.44
Feb 27, 2026
0.66
0.66
0.61
0.62
0.62
-10.47%
923,436
0.23
Feb 26, 2026
0.66
0.70
0.62
0.70
0.70
+1.75%
1,585,620
0.39
Feb 25, 2026
0.64
0.73
0.64
0.69
0.69
+8.39%
1,738,410
0.42
Feb 24, 2026
0.60
0.66
0.60
0.63
0.63
-2.17%
1,279,719
0.31
Feb 23, 2026
0.64
0.66
0.62
0.65
0.65
-3.44%
897,527
0.21
Feb 20, 2026
0.65
0.68
0.62
0.67
0.67
+0.15%
679,958
0.15
Feb 19, 2026
0.63
0.69
0.60
0.67
0.67
+4.87%
1,274,893
0.27
Feb 18, 2026
0.70
0.73
0.60
0.64
0.64
-12.62%
3,214,103
0.63
Feb 17, 2026
0.72
0.74
0.65
0.73
0.73
+2.82%
2,662,152
0.47
Feb 16, 2026
0.60
0.80
0.60
0.71
0.71
0.00%
0
0.00
Feb 13, 2026
0.60
0.80
0.60
0.71
0.71
+18.36%
3,656,081
0.56
Feb 12, 2026
0.59
0.63
0.57
0.60
0.60
-2.92%
1,156,818
0.15
Feb 11, 2026
0.62
0.66
0.58
0.62
0.62
-9.26%
2,147,184
0.18
Feb 10, 2026
0.66
0.68
0.61
0.63
0.63
-8.09%
1,862,802
0.15
Feb 09, 2026
0.69
0.71
0.63
0.68
0.68
-2.02%
3,155,811
0.13
Feb 06, 2026
0.64
0.77
0.64
0.69
0.69
+14.14%
3,198,121
0.13
Feb 05, 2026
0.70
0.72
0.61
0.61
0.61
-14.37%
4,993,509
0.20
Feb 04, 2026
0.71
0.74
0.69
0.71
0.71
+0.85%
3,616,223
0.14
Feb 03, 2026
0.74
0.76
0.69
0.70
0.70
-7.73%
2,080,327
0.08
Feb 02, 2026
0.73
0.81
0.73
0.76
0.76
+2.42%
1,820,346
0.07
Jan 30, 2026
0.69
0.77
0.69
0.75
0.75
+6.73%
1,429,124
0.06
Rows: