tiprankstipranks
Ceylon Graphite Corp. (CYLYF)
OTHER OTC:CYLYF
US Market
CYLYF
Ceylon Graphite
RESEARCH TOOLSreports
Want to see CYLYF full AI Analyst Report?

Ceylon Graphite (CYLYF) Historical Prices

24 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 01, 2025
0.02
0.02
0.02
0.02
0.02
-21.05%
600
0.06
Jul 31, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
18,975
1.98
Jul 29, 2025
0.02
0.02
0.02
0.02
0.02
+46.15%
2,600
0.27
Jul 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,452
0.81
Jul 22, 2025
0.02
0.02
0.01
0.01
0.01
-38.10%
42,303
3.86
Jul 21, 2025
0.01
0.02
0.01
0.02
0.02
+600.00%
90,812
9.54
Jul 18, 2025
<0.01
0.01
<0.01
<0.01
―
-87.50%
20,700
2.25
Jul 17, 2025
0.02
0.02
<0.01
0.02
0.02
+100.00%
15,418
1.68
Jul 09, 2025
0.01
0.02
0.01
0.01
0.01
+20.00%
4,960
0.54
May 14, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 13, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 12, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 09, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 08, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50