City of London Investment Trust PLC (CYLTF)
OTHER OTC:CYLTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
7.34
7.52
7.15
7.34
7.34
+0.07%
0
0.00
Apr 06, 2026
7.33
7.63
7.03
7.33
7.33
-0.07%
0
0.00
Apr 03, 2026
7.34
7.59
7.08
7.34
7.34
0.00%
0
0.00
Apr 02, 2026
7.34
7.59
7.08
7.34
7.34
-0.34%
0
0.00
Apr 01, 2026
7.36
7.59
7.13
7.36
7.36
+0.68%
0
0.00
Mar 31, 2026
7.31
7.60
7.02
7.31
7.31
+4.50%
0
0.00
Mar 30, 2026
7.00
7.26
6.73
7.00
7.00
-0.14%
0
0.00
Mar 27, 2026
7.01
7.26
6.75
7.01
7.01
-0.99%
0
0.00
Mar 26, 2026
7.08
7.31
6.84
7.08
7.08
-2.08%
0
0.00
Mar 25, 2026
7.23
7.47
6.98
7.23
7.23
+2.77%
0
0.00
Mar 24, 2026
7.03
7.33
6.73
7.03
7.03
-2.02%
0
0.00
Mar 23, 2026
7.18
7.50
6.85
7.18
7.18
+2.87%
0
0.00
Mar 20, 2026
6.98
7.40
6.55
6.98
6.98
-4.71%
0
0.00
Mar 19, 2026
7.32
7.55
7.09
7.32
7.32
+0.21%
0
0.00
Mar 18, 2026
7.31
7.66
6.95
7.31
7.31
-1.48%
0
0.00
Mar 17, 2026
7.42
7.64
7.19
7.42
7.42
+1.23%
0
0.00
Mar 16, 2026
7.33
7.58
7.07
7.33
7.33
+2.09%
0
0.00
Mar 13, 2026
7.18
7.42
6.93
7.18
7.18
-2.05%
0
0.00
Mar 12, 2026
7.33
7.57
7.08
7.33
7.33
-0.34%
0
0.00
Mar 11, 2026
7.35
7.80
6.90
7.35
7.35
-0.20%
0
0.00
Mar 10, 2026
7.37
7.63
7.10
7.37
7.37
+1.45%
0
0.00
Mar 09, 2026
7.26
7.49
7.03
7.26
7.26
-1.96%
0
0.00
Mar 06, 2026
7.41
7.65
7.16
7.41
7.41
+1.44%
0
0.00
Mar 05, 2026
7.30
7.30
7.30
7.30
7.30
-3.76%
3,800
63.00
Mar 04, 2026
7.59
7.81
7.36
7.59
7.59
+0.40%
0
0.00
Mar 03, 2026
7.56
7.83
7.28
7.56
7.56
-2.89%
0
0.00
Mar 02, 2026
7.78
8.03
7.53
7.78
7.78
-0.70%
0
0.00
Feb 27, 2026
7.84
8.14
7.53
7.84
7.84
-0.32%
0
0.00
Feb 26, 2026
7.86
8.10
7.62
7.86
7.86
-0.63%
0
0.00
Feb 25, 2026
7.91
8.13
7.69
7.91
7.91
+2.06%
0
0.00
Feb 24, 2026
7.75
7.98
7.52
7.75
7.75
-0.32%
0
0.00
Feb 23, 2026
7.78
8.02
7.53
7.78
7.78
-0.45%
0
0.00
Feb 20, 2026
7.81
8.05
7.57
7.81
7.81
+1.10%
0
0.00
Feb 19, 2026
7.73
7.93
7.52
7.73
7.73
-0.39%
0
0.00
Feb 18, 2026
7.76
8.00
7.51
7.76
7.76
-0.26%
0
0.00
Feb 17, 2026
7.78
8.02
7.53
7.78
7.78
+0.84%
0
0.00
Feb 16, 2026
7.71
7.93
7.49
7.71
7.71
0.00%
0
0.00
Feb 13, 2026
7.71
7.93
7.49
7.71
7.71
+0.59%
0
0.00
Feb 12, 2026
7.67
7.92
7.41
7.67
7.67
-0.33%
0
0.00
Feb 11, 2026
7.69
7.94
7.44
7.69
7.69
+0.39%
0
0.00
Feb 10, 2026
7.62
7.84
7.39
7.62
7.62
-0.59%
0
0.00
Feb 09, 2026
7.66
7.90
7.42
7.66
7.66
-0.26%
0
0.00
Feb 06, 2026
7.68
7.91
7.45
7.68
7.68
+1.65%
0
0.00
Feb 05, 2026
7.56
7.77
7.34
7.56
7.56
-2.07%
0
0.00
Feb 04, 2026
7.72
7.95
7.48
7.72
7.72
+1.78%
0
0.00
Feb 03, 2026
7.58
7.79
7.37
7.58
7.58
-0.46%
0
0.00
Feb 02, 2026
7.62
7.82
7.41
7.62
7.62
+1.40%
0
0.00
Jan 30, 2026
7.51
7.75
7.27
7.51
7.51
-1.38%
0
0.00
Jan 29, 2026
7.62
7.85
7.38
7.62
7.62
+1.26%
0
0.00
Jan 28, 2026
7.52
7.78
7.26
7.52
7.52
-1.05%
0
0.00
Rows: