Education
About Us
Working with TipRanks
Follow Us
City of London Investment Trust PLC (CYLTF)
OTHER OTC:CYLTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
7.18
7.52
6.83
7.18
7.18
+0.14%
0
0.00
Dec 24, 2025
7.17
7.44
6.89
7.17
7.16
0.00%
0
0.00
Dec 23, 2025
7.17
7.36
6.97
7.17
7.16
+0.49%
0
0.00
Dec 22, 2025
7.13
7.41
6.85
7.13
7.13
+0.56%
0
0.00
Dec 19, 2025
7.09
7.31
6.87
7.09
7.09
+0.07%
0
0.00
Dec 18, 2025
7.09
7.28
6.89
7.09
7.08
+0.43%
0
0.00
Dec 17, 2025
7.06
7.26
6.85
7.06
7.06
+0.57%
0
0.00
Dec 16, 2025
7.02
7.21
6.82
7.02
7.02
+0.14%
0
0.00
Dec 15, 2025
7.01
7.21
6.80
7.01
7.00
+0.57%
0
0.00
Dec 12, 2025
6.97
7.17
6.76
6.97
6.96
-0.57%
0
0.00
Dec 11, 2025
7.01
7.20
6.81
7.01
7.00
-0.14%
0
0.00
Dec 10, 2025
7.02
7.29
6.74
7.02
7.02
+1.30%
0
0.00
Dec 09, 2025
6.93
7.12
6.73
6.93
6.92
-0.14%
0
0.00
Dec 08, 2025
6.94
7.15
6.72
6.94
6.94
-0.72%
0
0.00
Dec 05, 2025
6.99
7.18
6.79
6.99
6.98
-0.36%
0
0.00
Dec 04, 2025
7.01
7.21
6.81
7.01
7.01
0.00%
0
0.00
Dec 03, 2025
7.01
7.19
6.83
7.01
7.01
+0.65%
0
0.00
Dec 02, 2025
6.97
7.18
6.75
6.97
6.96
+2.58%
0
0.00
Dec 01, 2025
6.79
6.79
6.79
6.79
6.79
-0.88%
3,800
110.42
Nov 28, 2025
6.85
6.85
6.85
6.85
6.85
-0.51%
760
34.01
Nov 26, 2025
6.89
7.08
6.69
6.89
6.88
+1.92%
0
0.00
Nov 25, 2025
6.76
6.96
6.55
6.76
6.76
+1.73%
0
0.00
Nov 24, 2025
6.64
6.81
6.47
6.64
6.64
-0.38%
0
0.00
Nov 21, 2025
6.67
6.83
6.50
6.67
6.66
+2.46%
0
0.00
Nov 20, 2025
6.51
6.73
6.28
6.51
6.50
-1.21%
0
0.00
Nov 19, 2025
6.59
6.78
6.39
6.59
6.58
-1.05%
0
0.00
Nov 18, 2025
6.66
6.84
6.47
6.66
6.66
-0.15%
0
0.00
Nov 17, 2025
6.67
6.88
6.45
6.67
6.66
-0.97%
0
0.00
Nov 14, 2025
6.73
6.90
6.56
6.73
6.73
-0.66%
0
0.00
Nov 13, 2025
6.78
7.00
6.55
6.78
6.78
-1.17%
0
0.00
Nov 12, 2025
6.86
7.05
6.66
6.86
6.86
-0.15%
0
0.00
Nov 11, 2025
6.87
7.08
6.65
6.87
6.86
0.00%
0
0.00
Nov 10, 2025
6.87
7.06
6.67
6.87
6.86
+1.55%
0
0.00
Nov 07, 2025
6.76
6.93
6.59
6.76
6.76
+0.52%
0
0.00
Nov 06, 2025
6.73
6.92
6.53
6.73
6.72
-0.30%
0
0.00
Nov 05, 2025
6.75
6.97
6.52
6.75
6.74
+2.51%
0
0.00
Nov 04, 2025
6.58
6.78
6.38
6.58
6.58
-1.64%
0
0.00
Nov 03, 2025
6.69
6.88
6.50
6.69
6.69
-0.67%
0
0.00
Oct 31, 2025
6.74
6.92
6.55
6.74
6.74
-0.52%
0
0.00
Oct 30, 2025
6.77
6.96
6.58
6.77
6.77
-0.29%
0
0.00
Oct 29, 2025
6.79
7.07
6.51
6.79
6.79
-0.95%
0
0.00
Oct 28, 2025
6.86
7.07
6.64
6.86
6.86
-0.58%
0
0.00
Oct 27, 2025
6.90
7.11
6.68
6.90
6.90
+0.58%
0
0.00
Oct 24, 2025
6.86
7.06
6.65
6.86
6.86
-0.36%
0
0.00
Oct 23, 2025
6.88
7.11
6.65
6.88
6.88
+1.30%
0
0.00
Oct 22, 2025
6.87
7.09
6.64
6.87
6.79
+2.49%
0
0.00
Oct 21, 2025
6.77
6.96
6.58
6.77
6.70
+0.85%
0
0.00
Oct 20, 2025
6.79
6.99
6.58
6.79
6.71
+0.55%
0
0.00
Oct 17, 2025
6.82
7.00
6.64
6.82
6.75
+1.44%
0
0.00
Oct 16, 2025
6.80
7.03
6.56
6.80
6.72
+0.40%
0
0.00
Rows: