Century Financial Corporation (CYFL)
OTHER OTC:CYFL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
46.78
47.29
46.26
46.78
46.78
0.00%
0
0.00
Apr 07, 2026
46.78
47.29
46.26
46.78
46.78
-0.28%
0
0.00
Apr 06, 2026
46.91
47.30
46.51
46.91
46.91
-0.88%
0
0.00
Apr 03, 2026
47.32
47.89
46.75
47.32
47.32
0.00%
0
0.00
Apr 02, 2026
47.32
47.89
46.75
47.32
47.32
0.00%
0
0.00
Apr 01, 2026
47.32
47.89
46.75
47.32
47.32
0.00%
0
0.00
Mar 31, 2026
47.32
47.89
46.75
47.32
47.32
0.00%
0
0.00
Mar 30, 2026
47.32
47.89
46.75
47.32
47.32
0.00%
0
0.00
Mar 27, 2026
47.32
47.89
46.75
47.32
47.32
-1.19%
0
0.00
Mar 26, 2026
47.89
47.89
47.89
47.89
47.89
+2.39%
100
0.64
Mar 25, 2026
46.77
46.77
46.77
46.77
46.77
-2.56%
211
1.37
Mar 24, 2026
48.00
48.00
48.00
48.00
48.00
+2.04%
101
0.66
Mar 23, 2026
47.04
47.04
46.99
47.04
47.04
+0.62%
600
4.20
Mar 20, 2026
46.75
47.00
46.50
46.75
46.75
+0.43%
0
0.00
Mar 19, 2026
46.55
47.00
46.10
46.55
46.55
0.00%
0
0.00
Mar 18, 2026
46.55
47.00
46.10
46.55
46.55
+0.11%
0
0.00
Mar 17, 2026
46.50
47.00
46.50
46.50
46.50
+0.22%
1,833
8.02
Mar 16, 2026
46.33
46.40
46.33
46.40
46.40
0.00%
502
2.28
Mar 13, 2026
46.10
46.40
46.10
46.40
46.40
+0.23%
306
1.42
Mar 12, 2026
46.30
46.49
46.10
46.30
46.30
0.00%
0
0.00
Mar 11, 2026
46.30
46.49
46.10
46.30
46.30
0.00%
0
0.00
Mar 10, 2026
46.30
46.49
46.10
46.30
46.30
-0.42%
0
0.00
Mar 09, 2026
46.49
46.49
46.49
46.49
46.49
+0.85%
100
0.45
Mar 06, 2026
46.11
46.11
46.10
46.10
46.10
+0.13%
1,244
6.13
Mar 05, 2026
46.30
46.49
46.11
46.30
46.04
-0.41%
0
0.00
Mar 04, 2026
46.49
46.49
46.49
46.49
46.23
+0.41%
100
0.48
Mar 03, 2026
46.30
46.49
46.11
46.30
46.04
0.00%
0
0.00
Mar 02, 2026
46.30
46.49
46.11
46.30
46.04
-0.43%
0
0.00
Feb 27, 2026
46.50
46.50
46.50
46.50
46.24
-0.54%
1,100
5.19
Feb 26, 2026
46.75
47.00
46.50
46.75
46.49
0.00%
0
0.00
Feb 25, 2026
46.75
47.00
46.50
46.75
46.49
0.00%
0
0.00
Feb 24, 2026
46.75
47.00
46.50
46.75
46.49
0.00%
0
0.00
Feb 23, 2026
46.75
47.00
46.50
46.75
46.49
+0.39%
0
0.00
Feb 20, 2026
46.57
47.03
46.11
46.57
46.31
+0.01%
0
0.00
Feb 19, 2026
46.57
47.02
46.11
46.57
46.30
-0.99%
0
0.00
Feb 18, 2026
47.03
47.03
47.03
47.03
46.77
+0.97%
200
0.92
Feb 17, 2026
46.58
47.05
46.11
46.58
46.32
0.00%
0
0.00
Feb 16, 2026
46.58
47.05
46.11
46.58
46.32
0.00%
0
0.00
Feb 13, 2026
46.58
47.05
46.11
46.58
46.32
+1.02%
0
0.00
Feb 12, 2026
47.12
47.12
46.11
46.11
45.85
-2.99%
790
3.62
Feb 11, 2026
47.53
48.00
47.06
47.53
47.26
-0.96%
0
0.00
Feb 10, 2026
47.00
47.99
47.00
47.99
47.72
+3.08%
1,061
5.26
Feb 09, 2026
46.56
47.00
46.11
46.56
46.29
0.00%
0
0.00
Feb 06, 2026
46.56
47.00
46.11
46.56
46.29
0.00%
0
0.00
Feb 05, 2026
46.56
47.00
46.11
46.56
46.29
0.00%
0
0.00
Feb 04, 2026
46.56
47.00
46.11
46.56
46.29
-0.10%
0
0.00
Feb 03, 2026
46.60
46.60
46.60
46.60
46.34
-0.43%
218
0.95
Feb 02, 2026
46.80
47.00
46.60
46.80
46.54
0.00%
0
0.00
Jan 30, 2026
46.80
47.00
46.60
46.80
46.54
0.00%
0
0.00
Jan 29, 2026
46.80
47.00
46.60
46.80
46.54
-0.43%
0
0.00
Rows: