Education
About Us
Working with TipRanks
Follow Us
CytoDyn (CYDY)
OTHER OTC:CYDY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.27
0.27
0.26
0.27
0.27
-1.12%
1,102,909
0.63
Jan 12, 2026
0.27
0.27
0.27
0.27
0.27
-0.37%
862,766
0.49
Jan 09, 2026
0.28
0.29
0.27
0.27
0.27
-2.53%
1,577,644
0.90
Jan 08, 2026
0.29
0.29
0.27
0.28
0.28
-3.48%
1,932,774
1.10
Jan 07, 2026
0.29
0.29
0.28
0.29
0.29
-1.03%
896,217
0.51
Jan 06, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
705,657
0.40
Jan 05, 2026
0.27
0.30
0.27
0.29
0.29
+7.41%
1,100,059
0.61
Jan 02, 2026
0.30
0.31
0.25
0.27
0.27
-3.57%
2,767,645
1.54
Jan 01, 2026
0.26
0.28
0.25
0.28
0.28
0.00%
0
0.00
Dec 31, 2025
0.26
0.28
0.25
0.28
0.28
+9.38%
2,172,547
1.21
Dec 30, 2025
0.27
0.29
0.26
0.26
0.26
-5.19%
4,024,878
2.30
Dec 29, 2025
0.27
0.28
0.26
0.27
0.27
-3.57%
2,516,042
1.43
Dec 26, 2025
0.27
0.29
0.27
0.28
0.28
0.00%
1,245,314
0.70
Dec 25, 2025
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Dec 24, 2025
0.28
0.30
0.27
0.28
0.28
-1.41%
985,128
0.55
Dec 23, 2025
0.28
0.29
0.28
0.28
0.28
+0.35%
1,296,209
0.72
Dec 22, 2025
0.28
0.29
0.27
0.28
0.28
-0.35%
1,459,129
0.81
Dec 19, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
1,802,936
1.00
Dec 18, 2025
0.29
0.32
0.28
0.28
0.28
-1.73%
1,493,626
0.80
Dec 17, 2025
0.29
0.31
0.28
0.29
0.29
-8.25%
3,094,207
1.68
Dec 16, 2025
0.31
0.32
0.30
0.32
0.32
+3.96%
1,427,829
0.78
Dec 15, 2025
0.32
0.33
0.30
0.30
0.30
-5.90%
1,737,501
0.96
Dec 12, 2025
0.33
0.33
0.32
0.32
0.32
-1.53%
851,789
0.46
Dec 11, 2025
0.32
0.33
0.32
0.33
0.33
0.00%
561,649
0.30
Dec 10, 2025
0.33
0.33
0.32
0.33
0.33
+0.93%
936,032
0.50
Dec 09, 2025
0.33
0.33
0.32
0.32
0.32
-1.52%
2,210,449
1.18
Dec 08, 2025
0.32
0.33
0.32
0.33
0.33
+2.81%
1,325,183
0.69
Dec 05, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
1,147,930
0.59
Dec 04, 2025
0.33
0.33
0.30
0.32
0.32
-3.03%
2,005,361
1.00
Dec 03, 2025
0.34
0.34
0.31
0.33
0.33
+4.76%
1,418,124
0.71
Dec 02, 2025
0.34
0.34
0.30
0.32
0.32
-4.55%
2,722,456
1.37
Dec 01, 2025
0.34
0.35
0.32
0.33
0.33
+0.61%
1,887,238
0.96
Nov 28, 2025
0.32
0.33
0.31
0.33
0.33
-0.30%
736,164
0.36
Nov 27, 2025
0.34
0.34
0.32
0.33
0.33
0.00%
0
0.00
Nov 26, 2025
0.34
0.34
0.32
0.33
0.33
-4.64%
2,241,970
1.10
Nov 25, 2025
0.34
0.35
0.33
0.35
0.35
+3.29%
1,515,625
0.74
Nov 24, 2025
0.30
0.38
0.30
0.33
0.33
+9.87%
6,174,801
3.11
Nov 21, 2025
0.29
0.30
0.28
0.30
0.30
+1.33%
1,418,711
0.72
Nov 20, 2025
0.30
0.31
0.29
0.30
0.30
+1.69%
2,755,878
1.40
Nov 19, 2025
0.28
0.31
0.27
0.30
0.30
+2.43%
2,274,866
1.15
Nov 18, 2025
0.32
0.32
0.27
0.29
0.29
-8.28%
3,285,651
1.70
Nov 17, 2025
0.28
0.32
0.27
0.31
0.31
+18.49%
6,139,815
3.32
Nov 14, 2025
0.25
0.27
0.25
0.27
0.27
+6.43%
1,329,706
0.71
Nov 13, 2025
0.25
0.26
0.24
0.25
0.25
+3.32%
1,396,424
0.74
Nov 12, 2025
0.25
0.25
0.24
0.24
0.24
-1.23%
1,142,436
0.61
Nov 11, 2025
0.25
0.25
0.24
0.24
0.24
-2.01%
1,255,672
0.66
Nov 10, 2025
0.25
0.25
0.24
0.25
0.25
+1.63%
687,560
0.36
Nov 07, 2025
0.25
0.25
0.24
0.25
0.25
-2.00%
1,242,476
0.64
Nov 06, 2025
0.25
0.26
0.25
0.25
0.25
+2.04%
1,217,788
0.63
Nov 05, 2025
0.24
0.26
0.24
0.25
0.25
-0.81%
1,190,822
0.61
Rows: