CytoDyn (CYDY)
OTHER OTC:CYDY
Want to see CYDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.31
0.32
0.30
0.31
0.31
-0.97%
2,818,222
1.59
Apr 30, 2026
0.32
0.33
0.30
0.31
0.31
-0.32%
1,491,182
0.85
Apr 29, 2026
0.32
0.33
0.30
0.31
0.31
+0.98%
1,247,129
0.70
Apr 28, 2026
0.32
0.32
0.30
0.31
0.31
-3.76%
2,104,671
1.19
Apr 27, 2026
0.30
0.33
0.30
0.32
0.32
+6.69%
1,720,035
0.94
Apr 24, 2026
0.30
0.33
0.29
0.30
0.30
+1.36%
1,545,046
0.84
Apr 23, 2026
0.34
0.34
0.30
0.30
0.30
-13.24%
3,348,583
1.81
Apr 22, 2026
0.37
0.38
0.32
0.34
0.34
-9.09%
7,123,024
4.00
Apr 21, 2026
0.36
0.38
0.35
0.37
0.37
+4.47%
3,465,976
1.99
Apr 20, 2026
0.38
0.38
0.35
0.36
0.36
-3.76%
3,294,452
1.92
Apr 17, 2026
0.37
0.40
0.35
0.37
0.37
+1.09%
4,719,478
2.86
Apr 16, 2026
0.34
0.37
0.32
0.37
0.37
+9.20%
2,723,683
1.69
Apr 15, 2026
0.34
0.35
0.32
0.34
0.34
+1.81%
1,161,529
0.71
Apr 14, 2026
0.33
0.36
0.31
0.33
0.33
-0.30%
4,494,460
2.83
Apr 13, 2026
0.29
0.33
0.29
0.33
0.33
+13.31%
5,212,622
3.43
Apr 10, 2026
0.29
0.30
0.29
0.29
0.29
+1.38%
1,668,225
1.10
Apr 09, 2026
0.29
0.29
0.28
0.29
0.29
+2.85%
1,069,041
0.71
Apr 08, 2026
0.27
0.28
0.27
0.28
0.28
+4.07%
732,460
0.48
Apr 07, 2026
0.27
0.27
0.27
0.27
0.27
+1.12%
673,582
0.44
Apr 06, 2026
0.26
0.28
0.26
0.27
0.27
+0.38%
1,102,392
0.72
Apr 03, 2026
0.26
0.28
0.26
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.26
0.28
0.26
0.27
0.27
+2.31%
1,729,252
1.12
Apr 01, 2026
0.28
0.28
0.26
0.26
0.26
-5.11%
1,787,912
1.15
Mar 31, 2026
0.26
0.28
0.26
0.27
0.27
+1.48%
534,755
0.35
Mar 30, 2026
0.26
0.27
0.25
0.27
0.27
+2.66%
660,415
0.42
Mar 27, 2026
0.25
0.29
0.25
0.26
0.26
-9.00%
1,451,065
0.90
Mar 26, 2026
0.26
0.29
0.25
0.29
0.29
+10.31%
1,091,222
0.67
Mar 25, 2026
0.26
0.27
0.26
0.26
0.26
+0.77%
510,656
0.31
Mar 24, 2026
0.28
0.29
0.25
0.26
0.26
-6.47%
2,787,574
1.74
Mar 23, 2026
0.28
0.29
0.27
0.28
0.28
-0.71%
496,778
0.31
Mar 20, 2026
0.28
0.29
0.27
0.28
0.28
+1.08%
943,754
0.58
Mar 19, 2026
0.28
0.28
0.26
0.28
0.28
+1.84%
483,761
0.30
Mar 18, 2026
0.28
0.28
0.25
0.27
0.27
-2.86%
506,708
0.31
Mar 17, 2026
0.29
0.30
0.28
0.28
0.28
-2.10%
2,235,272
1.36
Mar 16, 2026
0.26
0.29
0.26
0.29
0.29
+9.58%
1,918,696
1.16
Mar 13, 2026
0.25
0.26
0.25
0.26
0.26
+3.98%
1,416,011
0.85
Mar 12, 2026
0.25
0.26
0.24
0.25
0.25
+2.87%
1,397,821
0.84
Mar 11, 2026
0.23
0.25
0.23
0.24
0.24
+5.17%
741,908
0.45
Mar 10, 2026
0.22
0.24
0.22
0.23
0.23
+2.20%
866,369
0.52
Mar 09, 2026
0.23
0.24
0.21
0.23
0.23
-1.73%
3,913,716
2.42
Mar 06, 2026
0.23
0.24
0.23
0.23
0.23
-1.70%
1,096,289
0.67
Mar 05, 2026
0.24
0.25
0.23
0.24
0.24
-2.89%
966,643
0.59
Mar 04, 2026
0.24
0.25
0.23
0.24
0.24
+4.76%
1,156,663
0.71
Mar 03, 2026
0.24
0.25
0.22
0.23
0.23
-6.10%
2,076,821
1.27
Mar 02, 2026
0.25
0.25
0.24
0.25
0.25
-1.20%
994,462
0.61
Feb 27, 2026
0.24
0.25
0.24
0.25
0.25
+2.05%
1,018,873
0.61
Feb 26, 2026
0.26
0.26
0.24
0.24
0.24
-5.79%
1,860,976
1.11
Feb 25, 2026
0.25
0.27
0.25
0.26
0.26
+0.39%
1,110,033
0.67
Feb 24, 2026
0.27
0.27
0.25
0.26
0.26
-3.01%
3,635,997
2.26
Feb 23, 2026
0.25
0.27
0.25
0.27
0.27
+2.70%
1,084,665
0.67
Rows: