CytoDyn (CYDY)
OTHER OTC:CYDY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
0.30
0.30
0.29
0.30
0.30
-1.98%
2,174,602
1.15
May 29, 2026
0.31
0.31
0.29
0.30
0.30
+1.00%
1,787,171
0.95
May 28, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
3,162,025
1.71
May 27, 2026
0.34
0.35
0.31
0.32
0.32
-4.76%
2,460,516
1.34
May 26, 2026
0.34
0.36
0.31
0.34
0.34
-0.88%
2,683,934
1.48
May 22, 2026
0.35
0.35
0.33
0.34
0.34
-2.59%
2,105,877
1.15
May 21, 2026
0.36
0.36
0.34
0.35
0.35
-0.29%
1,377,346
0.75
May 20, 2026
0.36
0.36
0.34
0.35
0.35
+1.16%
1,814,850
0.98
May 19, 2026
0.36
0.37
0.34
0.35
0.35
-1.99%
1,675,125
0.89
May 18, 2026
0.35
0.37
0.34
0.35
0.35
+2.03%
2,416,118
1.29
May 15, 2026
0.36
0.37
0.34
0.35
0.35
-1.71%
2,179,753
1.17
May 14, 2026
0.37
0.37
0.33
0.35
0.35
-1.13%
1,880,628
1.03
May 13, 2026
0.34
0.36
0.34
0.36
0.36
+2.01%
1,971,087
1.07
May 12, 2026
0.33
0.35
0.32
0.35
0.35
+8.75%
1,982,647
1.08
May 11, 2026
0.32
0.37
0.31
0.32
0.32
-3.03%
1,842,054
1.01
May 08, 2026
0.32
0.33
0.31
0.33
0.33
+6.45%
955,924
0.52
May 07, 2026
0.32
0.33
0.31
0.31
0.31
-3.13%
1,266,941
0.69
May 06, 2026
0.32
0.34
0.31
0.32
0.32
+0.95%
1,922,339
1.05
May 05, 2026
0.33
0.34
0.30
0.32
0.32
+4.28%
1,163,266
0.64
May 04, 2026
0.31
0.31
0.30
0.30
0.30
-0.65%
2,171,881
1.20
May 01, 2026
0.31
0.32
0.30
0.31
0.31
-0.97%
2,818,222
1.59
Apr 30, 2026
0.32
0.33
0.30
0.31
0.31
-0.32%
1,491,182
0.85
Apr 29, 2026
0.32
0.33
0.30
0.31
0.31
+0.98%
1,247,129
0.70
Apr 28, 2026
0.32
0.32
0.30
0.31
0.31
-3.76%
2,104,671
1.19
Apr 27, 2026
0.30
0.33
0.30
0.32
0.32
+6.69%
1,720,035
0.94
Apr 24, 2026
0.30
0.33
0.29
0.30
0.30
+1.36%
1,545,046
0.84
Apr 23, 2026
0.34
0.34
0.30
0.30
0.30
-13.24%
3,348,583
1.81
Apr 22, 2026
0.37
0.38
0.32
0.34
0.34
-9.09%
7,123,024
4.00
Apr 21, 2026
0.36
0.38
0.35
0.37
0.37
+4.47%
3,465,976
1.99
Apr 20, 2026
0.38
0.38
0.35
0.36
0.36
-3.76%
3,294,452
1.92
Apr 17, 2026
0.37
0.40
0.35
0.37
0.37
+1.09%
4,719,478
2.86
Apr 16, 2026
0.34
0.37
0.32
0.37
0.37
+9.20%
2,723,683
1.69
Apr 15, 2026
0.34
0.35
0.32
0.34
0.34
+1.81%
1,161,529
0.71
Apr 14, 2026
0.33
0.36
0.31
0.33
0.33
-0.30%
4,494,460
2.83
Apr 13, 2026
0.29
0.33
0.29
0.33
0.33
+13.31%
5,212,622
3.43
Apr 10, 2026
0.29
0.30
0.29
0.29
0.29
+1.38%
1,668,225
1.10
Apr 09, 2026
0.29
0.29
0.28
0.29
0.29
+2.85%
1,069,041
0.71
Apr 08, 2026
0.27
0.28
0.27
0.28
0.28
+4.07%
732,460
0.48
Apr 07, 2026
0.27
0.27
0.27
0.27
0.27
+1.12%
673,582
0.44
Apr 06, 2026
0.26
0.28
0.26
0.27
0.27
+0.38%
1,102,392
0.72
Apr 03, 2026
0.26
0.28
0.26
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.26
0.28
0.26
0.27
0.27
+2.31%
1,729,252
1.12
Apr 01, 2026
0.28
0.28
0.26
0.26
0.26
-5.11%
1,787,912
1.15
Mar 31, 2026
0.26
0.28
0.26
0.27
0.27
+1.48%
534,755
0.35
Mar 30, 2026
0.26
0.27
0.25
0.27
0.27
+2.66%
660,415
0.42
Mar 27, 2026
0.25
0.29
0.25
0.26
0.26
-9.00%
1,451,065
0.90
Mar 26, 2026
0.26
0.29
0.25
0.29
0.29
+10.31%
1,091,222
0.67
Mar 25, 2026
0.26
0.27
0.26
0.26
0.26
+0.77%
510,656
0.31
Mar 24, 2026
0.28
0.29
0.25
0.26
0.26
-6.47%
2,787,574
1.74
Mar 23, 2026
0.28
0.29
0.27
0.28
0.28
-0.71%
496,778
0.31
Rows: