Education
About Us
Working with TipRanks
Follow Us
CytoDyn (CYDY)
OTHER OTC:CYDY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.28
0.29
0.28
0.28
0.28
+0.35%
1,296,209
0.71
Dec 22, 2025
0.28
0.29
0.27
0.28
0.28
-0.35%
1,459,129
0.79
Dec 19, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
1,802,936
0.95
Dec 18, 2025
0.29
0.32
0.28
0.28
0.28
-1.73%
1,493,626
0.79
Dec 17, 2025
0.29
0.31
0.28
0.29
0.29
-8.25%
3,094,207
1.67
Dec 16, 2025
0.31
0.32
0.30
0.32
0.32
+3.96%
1,427,829
0.78
Dec 15, 2025
0.32
0.33
0.30
0.30
0.30
-5.90%
1,737,501
0.94
Dec 12, 2025
0.33
0.33
0.32
0.32
0.32
-1.53%
851,789
0.46
Dec 11, 2025
0.32
0.33
0.32
0.33
0.33
0.00%
561,649
0.30
Dec 10, 2025
0.33
0.33
0.32
0.33
0.33
+0.93%
936,032
0.49
Dec 09, 2025
0.33
0.33
0.32
0.32
0.32
-1.52%
2,210,449
1.14
Dec 08, 2025
0.32
0.33
0.32
0.33
0.33
+2.81%
1,325,183
0.67
Dec 05, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
1,147,930
0.56
Dec 04, 2025
0.33
0.33
0.30
0.32
0.32
-3.03%
2,005,361
0.99
Dec 03, 2025
0.34
0.34
0.31
0.33
0.33
+4.76%
1,418,124
0.70
Dec 02, 2025
0.34
0.34
0.30
0.32
0.32
-4.55%
2,722,456
1.36
Dec 01, 2025
0.34
0.35
0.32
0.33
0.33
+0.61%
1,887,238
0.92
Nov 28, 2025
0.32
0.33
0.31
0.33
0.33
-0.30%
736,164
0.36
Nov 26, 2025
0.34
0.34
0.32
0.33
0.33
-4.64%
2,241,970
1.10
Nov 25, 2025
0.34
0.35
0.33
0.35
0.34
+3.29%
1,515,625
0.74
Nov 24, 2025
0.30
0.38
0.30
0.33
0.33
+9.87%
6,174,801
3.11
Nov 21, 2025
0.29
0.30
0.28
0.30
0.30
+1.33%
1,418,711
0.72
Nov 20, 2025
0.30
0.31
0.29
0.30
0.30
+1.69%
2,755,878
1.40
Nov 19, 2025
0.28
0.31
0.27
0.30
0.30
+2.43%
2,274,866
1.15
Nov 18, 2025
0.32
0.32
0.27
0.29
0.29
-8.28%
3,285,651
1.70
Nov 17, 2025
0.28
0.32
0.27
0.31
0.31
+18.49%
6,139,815
3.32
Nov 14, 2025
0.25
0.27
0.25
0.27
0.26
+6.43%
1,329,706
0.71
Nov 13, 2025
0.25
0.26
0.24
0.25
0.25
+3.32%
1,396,424
0.74
Nov 12, 2025
0.25
0.25
0.24
0.24
0.24
-1.23%
1,142,436
0.61
Nov 11, 2025
0.25
0.25
0.24
0.24
0.24
-2.01%
1,255,672
0.66
Nov 10, 2025
0.25
0.25
0.24
0.25
0.25
+1.63%
687,560
0.36
Nov 07, 2025
0.25
0.25
0.24
0.25
0.24
-2.00%
1,242,476
0.64
Nov 06, 2025
0.25
0.26
0.25
0.25
0.25
+2.04%
1,217,788
0.63
Nov 05, 2025
0.24
0.26
0.24
0.25
0.24
-0.81%
1,190,822
0.61
Nov 04, 2025
0.26
0.26
0.24
0.25
0.25
-5.73%
1,676,412
0.86
Nov 03, 2025
0.26
0.26
0.24
0.26
0.26
+11.02%
2,796,241
1.46
Oct 31, 2025
0.25
0.25
0.23
0.24
0.24
-1.67%
2,418,841
1.27
Oct 30, 2025
0.25
0.26
0.24
0.24
0.24
-0.41%
1,625,015
0.86
Oct 29, 2025
0.25
0.26
0.24
0.24
0.24
-2.82%
2,232,492
1.20
Oct 28, 2025
0.25
0.26
0.25
0.25
0.25
-2.36%
1,554,053
0.84
Oct 27, 2025
0.26
0.27
0.25
0.25
0.25
-1.93%
1,200,920
0.64
Oct 24, 2025
0.26
0.27
0.25
0.26
0.26
+2.37%
807,297
0.43
Oct 23, 2025
0.26
0.27
0.25
0.25
0.25
0.00%
1,382,936
0.74
Oct 22, 2025
0.26
0.26
0.25
0.25
0.25
-2.32%
798,916
0.43
Oct 21, 2025
0.26
0.26
0.25
0.26
0.26
0.00%
1,315,591
0.70
Oct 20, 2025
0.26
0.27
0.24
0.26
0.26
-2.63%
2,664,068
1.44
Oct 17, 2025
0.27
0.27
0.26
0.27
0.27
+0.76%
1,353,373
0.72
Oct 16, 2025
0.29
0.29
0.26
0.26
0.26
-8.97%
3,667,131
2.01
Oct 15, 2025
0.28
0.29
0.28
0.29
0.29
+4.32%
1,856,722
1.03
Oct 14, 2025
0.27
0.28
0.26
0.28
0.28
+4.91%
1,940,405
1.08
Rows: