Cycurion, Inc. (CYCU)
NASDAQ:CYCU
Want to see CYCU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.98
1.02
0.85
0.87
0.87
-9.27%
13,642,790
7.75
May 28, 2026
0.96
1.00
0.91
0.96
0.96
+1.91%
308,962
0.18
May 27, 2026
0.95
0.96
0.92
0.94
0.94
+1.18%
320,255
0.18
May 26, 2026
1.00
1.00
0.93
0.93
0.93
-7.82%
478,759
0.27
May 22, 2026
0.95
1.02
0.93
1.01
1.01
+12.10%
1,112,494
0.64
May 21, 2026
0.90
0.93
0.86
0.90
0.90
-0.77%
522,654
0.30
May 20, 2026
0.84
0.91
0.82
0.91
0.91
+12.10%
777,438
0.45
May 19, 2026
0.90
0.90
0.79
0.81
0.81
-8.78%
600,708
0.35
May 18, 2026
0.90
0.92
0.88
0.89
0.89
+0.91%
511,493
0.30
May 15, 2026
0.91
0.92
0.88
0.88
0.88
-2.98%
509,467
0.30
May 14, 2026
0.92
0.96
0.89
0.91
0.91
+0.78%
1,431,840
0.86
May 13, 2026
0.91
0.95
0.89
0.90
0.90
-2.49%
396,348
0.24
May 12, 2026
0.92
0.94
0.88
0.92
0.92
-2.53%
370,664
0.22
May 11, 2026
0.87
0.97
0.83
0.95
0.95
+10.12%
974,940
0.59
May 08, 2026
0.91
0.91
0.85
0.86
0.86
-4.44%
665,134
0.41
May 07, 2026
0.93
0.95
0.89
0.90
0.90
-3.12%
456,364
0.28
May 06, 2026
0.89
0.93
0.86
0.93
0.93
+4.15%
574,744
0.35
May 05, 2026
0.96
0.96
0.87
0.89
0.89
-7.76%
754,919
0.47
May 04, 2026
0.99
1.01
0.93
0.97
0.97
-2.62%
437,887
0.27
May 01, 2026
1.03
1.05
0.98
0.99
0.99
-5.43%
755,099
0.47
Apr 30, 2026
0.90
1.08
0.90
1.05
1.05
+14.75%
1,670,467
1.05
Apr 29, 2026
0.94
0.94
0.86
0.92
0.92
-8.50%
1,089,111
0.69
Apr 28, 2026
0.88
1.05
0.84
1.00
1.00
+16.28%
3,874,796
2.57
Apr 27, 2026
0.88
0.92
0.78
0.86
0.86
-7.53%
24,462,461
21.80
Apr 24, 2026
0.98
1.00
0.90
0.93
0.93
-7.00%
583,643
0.52
Apr 23, 2026
1.00
1.01
0.95
1.00
1.00
-1.96%
671,872
0.61
Apr 22, 2026
1.10
1.10
1.01
1.02
1.02
-7.27%
717,531
0.65
Apr 21, 2026
1.14
1.17
1.09
1.10
1.10
-3.51%
756,870
0.69
Apr 20, 2026
1.10
1.15
1.08
1.14
1.14
+1.79%
665,721
0.61
Apr 17, 2026
1.13
1.16
1.09
1.12
1.12
-0.88%
793,087
0.74
Apr 16, 2026
1.15
1.17
1.11
1.13
1.13
-8.87%
1,539,404
1.46
Apr 15, 2026
1.11
1.74
1.08
1.24
1.24
+11.71%
7,133,305
7.59
Apr 14, 2026
1.18
1.21
1.10
1.11
1.11
-10.48%
382,577
0.41
Apr 13, 2026
1.10
1.25
1.06
1.24
1.24
+5.08%
849,384
0.92
Apr 10, 2026
1.38
1.38
1.15
1.18
1.18
-11.94%
1,367,179
1.51
Apr 09, 2026
1.31
1.52
1.28
1.34
1.34
+1.52%
1,674,829
1.90
Apr 08, 2026
1.53
1.67
1.30
1.32
1.32
+2.33%
28,969,199
68.50
Apr 07, 2026
1.07
1.36
1.07
1.29
1.29
+21.70%
1,982,424
5.05
Apr 06, 2026
1.09
1.09
1.01
1.06
1.06
-2.75%
95,021
0.24
Apr 03, 2026
1.06
1.10
1.00
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.06
1.10
1.00
1.09
1.09
+3.81%
122,279
0.31
Apr 01, 2026
1.00
1.14
0.95
1.05
1.05
+3.96%
417,942
1.07
Mar 31, 2026
0.87
1.01
0.87
1.01
1.01
+16.36%
95,068
0.24
Mar 30, 2026
1.01
1.03
0.77
0.87
0.87
-17.33%
379,573
0.98
Mar 27, 2026
1.10
1.10
1.02
1.05
1.05
-9.48%
235,722
0.61
Mar 26, 2026
1.16
1.25
1.13
1.16
1.16
-3.33%
183,714
0.48
Mar 25, 2026
1.15
1.22
1.13
1.20
1.20
+4.35%
150,489
0.39
Mar 24, 2026
1.16
1.18
1.11
1.15
1.15
-2.54%
126,950
0.33
Mar 23, 2026
1.24
1.24
1.11
1.18
1.18
-4.07%
208,999
0.54
Mar 20, 2026
1.22
1.28
1.17
1.23
1.23
+1.65%
382,373
1.00
Rows: