Cycurion (CYCU)
NASDAQ:CYCU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.38
1.38
1.15
1.18
1.18
-11.94%
1,367,179
1.51
Apr 09, 2026
1.31
1.52
1.28
1.34
1.34
+1.52%
1,674,829
1.90
Apr 08, 2026
1.53
1.67
1.30
1.32
1.32
+2.33%
28,969,199
68.50
Apr 07, 2026
1.07
1.36
1.07
1.29
1.29
+21.70%
1,982,424
5.05
Apr 06, 2026
1.09
1.09
1.01
1.06
1.06
-2.75%
95,021
0.24
Apr 03, 2026
1.06
1.10
1.00
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.06
1.10
1.00
1.09
1.09
+3.81%
122,279
0.31
Apr 01, 2026
1.00
1.14
0.95
1.05
1.05
+3.96%
417,942
1.07
Mar 31, 2026
0.87
1.01
0.87
1.01
1.01
+16.36%
95,068
0.24
Mar 30, 2026
1.01
1.03
0.77
0.87
0.87
-17.33%
379,573
0.98
Mar 27, 2026
1.10
1.10
1.02
1.05
1.05
-9.48%
235,722
0.61
Mar 26, 2026
1.16
1.25
1.13
1.16
1.16
-3.33%
183,714
0.48
Mar 25, 2026
1.15
1.22
1.13
1.20
1.20
+4.35%
150,489
0.39
Mar 24, 2026
1.16
1.18
1.11
1.15
1.15
-2.54%
126,950
0.33
Mar 23, 2026
1.24
1.24
1.11
1.18
1.18
-4.07%
208,999
0.54
Mar 20, 2026
1.22
1.28
1.17
1.23
1.23
+1.65%
382,373
1.00
Mar 19, 2026
1.24
1.28
1.16
1.21
1.21
-2.42%
370,282
0.98
Mar 18, 2026
1.24
1.27
1.19
1.24
1.24
+0.81%
543,002
1.46
Mar 17, 2026
1.10
1.24
1.06
1.23
1.23
+19.42%
1,842,392
5.35
Mar 16, 2026
1.34
1.44
0.95
1.03
1.03
-37.58%
13,844,240
110.08
Mar 13, 2026
1.75
1.79
1.62
1.65
1.65
-4.62%
88,986
0.71
Mar 12, 2026
1.69
1.79
1.67
1.73
1.73
+2.37%
101,301
0.79
Mar 11, 2026
1.69
1.78
1.56
1.69
1.69
-1.74%
84,001
0.65
Mar 10, 2026
1.60
1.75
1.56
1.72
1.72
+4.88%
109,270
0.84
Mar 09, 2026
1.59
1.65
1.53
1.64
1.64
+1.23%
74,989
0.58
Mar 06, 2026
1.65
1.65
1.56
1.62
1.62
0.00%
57,752
0.43
Mar 05, 2026
1.72
1.73
1.62
1.62
1.62
-5.26%
39,487
0.29
Mar 04, 2026
1.61
1.71
1.59
1.71
1.71
+5.56%
71,960
0.52
Mar 03, 2026
1.64
1.69
1.57
1.62
1.62
-4.71%
77,270
0.55
Mar 02, 2026
1.70
1.79
1.67
1.70
1.70
-2.30%
61,498
0.44
Feb 27, 2026
1.78
1.79
1.70
1.74
1.74
-2.25%
51,294
0.36
Feb 26, 2026
1.83
1.84
1.75
1.78
1.78
0.00%
89,690
0.63
Feb 25, 2026
1.80
1.88
1.75
1.78
1.78
0.00%
97,652
0.68
Feb 24, 2026
1.66
1.80
1.61
1.78
1.78
+6.59%
128,468
0.89
Feb 23, 2026
1.76
1.83
1.65
1.67
1.67
-5.11%
78,309
0.53
Feb 20, 2026
1.75
1.91
1.70
1.76
1.76
+1.73%
104,498
0.68
Feb 19, 2026
1.76
1.76
1.67
1.73
1.73
-1.14%
36,778
0.23
Feb 18, 2026
1.70
1.79
1.68
1.75
1.75
+1.74%
52,249
0.30
Feb 17, 2026
1.70
1.80
1.65
1.72
1.72
+1.78%
48,372
0.25
Feb 16, 2026
1.79
1.85
1.65
1.69
1.69
0.00%
0
0.00
Feb 13, 2026
1.79
1.85
1.65
1.69
1.69
-6.63%
96,037
0.10
Feb 12, 2026
1.84
1.91
1.71
1.81
1.81
-2.69%
68,713
0.07
Feb 11, 2026
1.94
2.01
1.80
1.86
1.86
-4.12%
236,176
0.18
Feb 10, 2026
1.98
2.18
1.92
1.94
1.94
0.00%
428,303
0.32
Feb 09, 2026
1.97
2.00
1.89
1.94
1.94
-1.52%
84,445
0.06
Feb 06, 2026
1.71
2.00
1.69
1.97
1.97
+15.20%
132,613
0.10
Feb 05, 2026
1.86
1.99
1.62
1.71
1.71
-7.57%
188,361
0.14
Feb 04, 2026
1.97
2.02
1.76
1.85
1.85
-8.87%
121,863
0.09
Feb 03, 2026
2.10
2.30
1.95
2.03
2.03
-0.98%
372,080
0.27
Feb 02, 2026
2.20
2.21
2.00
2.05
2.05
-6.82%
194,279
0.14
Rows: