Cycurion (CYCU)
NASDAQ:CYCU
Want to see CYCU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.99
1.01
0.93
0.97
0.97
-2.62%
437,887
0.27
May 01, 2026
1.03
1.05
0.98
0.99
0.99
-5.43%
755,099
0.47
Apr 30, 2026
0.90
1.08
0.90
1.05
1.05
+14.75%
1,670,467
1.05
Apr 29, 2026
0.94
0.94
0.86
0.92
0.92
-8.50%
1,089,111
0.69
Apr 28, 2026
0.88
1.05
0.84
1.00
1.00
+16.28%
3,874,796
2.57
Apr 27, 2026
0.88
0.92
0.78
0.86
0.86
-7.53%
24,462,461
21.80
Apr 24, 2026
0.98
1.00
0.90
0.93
0.93
-7.00%
583,643
0.52
Apr 23, 2026
1.00
1.01
0.95
1.00
1.00
-1.96%
671,872
0.61
Apr 22, 2026
1.10
1.10
1.01
1.02
1.02
-7.27%
717,531
0.65
Apr 21, 2026
1.14
1.17
1.09
1.10
1.10
-3.51%
756,870
0.69
Apr 20, 2026
1.10
1.15
1.08
1.14
1.14
+1.79%
665,721
0.61
Apr 17, 2026
1.13
1.16
1.09
1.12
1.12
-0.88%
793,087
0.74
Apr 16, 2026
1.15
1.17
1.11
1.13
1.13
-8.87%
1,539,404
1.46
Apr 15, 2026
1.11
1.74
1.08
1.24
1.24
+11.71%
7,133,305
7.59
Apr 14, 2026
1.18
1.21
1.10
1.11
1.11
-10.48%
382,577
0.41
Apr 13, 2026
1.10
1.25
1.06
1.24
1.24
+5.08%
849,384
0.92
Apr 10, 2026
1.38
1.38
1.15
1.18
1.18
-11.94%
1,367,179
1.51
Apr 09, 2026
1.31
1.52
1.28
1.34
1.34
+1.52%
1,674,829
1.90
Apr 08, 2026
1.53
1.67
1.30
1.32
1.32
+2.33%
28,969,199
68.50
Apr 07, 2026
1.07
1.36
1.07
1.29
1.29
+21.70%
1,982,424
5.05
Apr 06, 2026
1.09
1.09
1.01
1.06
1.06
-2.75%
95,021
0.24
Apr 03, 2026
1.06
1.10
1.00
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.06
1.10
1.00
1.09
1.09
+3.81%
122,279
0.31
Apr 01, 2026
1.00
1.14
0.95
1.05
1.05
+3.96%
417,942
1.07
Mar 31, 2026
0.87
1.01
0.87
1.01
1.01
+16.36%
95,068
0.24
Mar 30, 2026
1.01
1.03
0.77
0.87
0.87
-17.33%
379,573
0.98
Mar 27, 2026
1.10
1.10
1.02
1.05
1.05
-9.48%
235,722
0.61
Mar 26, 2026
1.16
1.25
1.13
1.16
1.16
-3.33%
183,714
0.48
Mar 25, 2026
1.15
1.22
1.13
1.20
1.20
+4.35%
150,489
0.39
Mar 24, 2026
1.16
1.18
1.11
1.15
1.15
-2.54%
126,950
0.33
Mar 23, 2026
1.24
1.24
1.11
1.18
1.18
-4.07%
208,999
0.54
Mar 20, 2026
1.22
1.28
1.17
1.23
1.23
+1.65%
382,373
1.00
Mar 19, 2026
1.24
1.28
1.16
1.21
1.21
-2.42%
370,282
0.98
Mar 18, 2026
1.24
1.27
1.19
1.24
1.24
+0.81%
543,002
1.46
Mar 17, 2026
1.10
1.24
1.06
1.23
1.23
+19.42%
1,842,392
5.35
Mar 16, 2026
1.34
1.44
0.95
1.03
1.03
-37.58%
13,844,240
110.08
Mar 13, 2026
1.75
1.79
1.62
1.65
1.65
-4.62%
88,986
0.71
Mar 12, 2026
1.69
1.79
1.67
1.73
1.73
+2.37%
101,301
0.79
Mar 11, 2026
1.69
1.78
1.56
1.69
1.69
-1.74%
84,001
0.65
Mar 10, 2026
1.60
1.75
1.56
1.72
1.72
+4.88%
109,270
0.84
Mar 09, 2026
1.59
1.65
1.53
1.64
1.64
+1.23%
74,989
0.58
Mar 06, 2026
1.65
1.65
1.56
1.62
1.62
0.00%
57,752
0.43
Mar 05, 2026
1.72
1.73
1.62
1.62
1.62
-5.26%
39,487
0.29
Mar 04, 2026
1.61
1.71
1.59
1.71
1.71
+5.56%
71,960
0.52
Mar 03, 2026
1.64
1.69
1.57
1.62
1.62
-4.71%
77,270
0.55
Mar 02, 2026
1.70
1.79
1.67
1.70
1.70
-2.30%
61,498
0.44
Feb 27, 2026
1.78
1.79
1.70
1.74
1.74
-2.25%
51,294
0.36
Feb 26, 2026
1.83
1.84
1.75
1.78
1.78
0.00%
89,690
0.63
Feb 25, 2026
1.80
1.88
1.75
1.78
1.78
0.00%
97,652
0.68
Feb 24, 2026
1.66
1.80
1.61
1.78
1.78
+6.59%
128,468
0.89
Rows: