Education
About Us
Working with TipRanks
Follow Us
Cycurion, Inc. (CYCU)
NASDAQ:CYCU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.77
2.79
2.62
2.72
2.72
+1.12%
64,941
0.04
Jan 15, 2026
2.67
2.80
2.55
2.69
2.69
+3.46%
152,545
0.10
Jan 14, 2026
2.46
2.76
2.42
2.60
2.60
+2.77%
164,200
0.11
Jan 13, 2026
2.79
2.83
2.38
2.53
2.53
-11.23%
185,390
0.12
Jan 12, 2026
2.78
2.86
2.68
2.85
2.85
-1.04%
84,501
0.05
Jan 09, 2026
2.92
2.96
2.82
2.88
2.88
+0.70%
76,742
0.05
Jan 08, 2026
2.90
3.00
2.85
2.86
2.86
-2.05%
73,585
0.05
Jan 07, 2026
3.00
3.05
2.92
2.92
2.92
-5.81%
80,382
0.05
Jan 06, 2026
2.99
3.10
2.95
3.10
3.10
+6.90%
127,618
0.08
Jan 05, 2026
3.00
3.02
2.80
2.90
2.90
-1.36%
228,509
0.15
Jan 02, 2026
2.75
2.98
2.75
2.94
2.94
+6.52%
104,509
0.07
Dec 31, 2025
2.90
3.00
2.65
2.76
2.76
-2.13%
115,822
0.07
Dec 30, 2025
2.65
2.85
2.56
2.82
2.82
+6.02%
146,448
0.09
Dec 29, 2025
2.85
3.06
2.57
2.66
2.66
-5.00%
122,290
0.07
Dec 26, 2025
2.92
2.92
2.73
2.80
2.80
-2.78%
84,350
0.05
Dec 24, 2025
3.07
3.08
2.70
2.88
2.88
-5.88%
175,938
0.10
Dec 23, 2025
2.87
3.25
2.87
3.06
3.06
+5.52%
343,888
0.19
Dec 22, 2025
2.99
3.05
2.82
2.90
2.90
-3.33%
132,934
0.07
Dec 19, 2025
2.94
3.05
2.81
3.00
3.00
+3.09%
115,486
0.06
Dec 18, 2025
2.99
3.01
2.80
2.91
2.91
-3.00%
124,113
0.07
Dec 17, 2025
3.17
3.27
3.00
3.00
3.00
-4.15%
98,669
0.05
Dec 16, 2025
3.27
3.50
3.00
3.13
3.13
-6.57%
129,036
0.07
Dec 15, 2025
3.41
3.50
3.32
3.35
3.35
-1.99%
57,789
0.03
Dec 12, 2025
3.56
3.66
3.42
3.42
3.42
-2.26%
95,741
0.05
Dec 11, 2025
4.11
4.11
3.49
3.50
3.50
-15.63%
217,099
0.12
Dec 10, 2025
4.22
4.22
3.93
4.15
4.14
-3.00%
152,419
0.08
Dec 09, 2025
3.93
4.32
3.85
4.27
4.27
+9.03%
157,681
0.09
Dec 08, 2025
4.12
4.12
3.73
3.92
3.92
-3.85%
107,411
0.06
Dec 05, 2025
3.60
4.38
3.60
4.08
4.08
+14.66%
400,108
0.22
Dec 04, 2025
3.71
3.76
3.47
3.56
3.56
-3.74%
118,511
0.06
Dec 03, 2025
3.23
3.93
3.18
3.69
3.69
+15.70%
256,397
0.14
Dec 02, 2025
3.42
3.42
3.09
3.19
3.19
-6.61%
154,490
0.08
Dec 01, 2025
3.73
3.73
3.42
3.42
3.42
-6.20%
81,838
0.04
Nov 28, 2025
3.80
3.80
3.63
3.64
3.64
-4.00%
93,570
0.05
Nov 26, 2025
3.54
3.92
3.54
3.80
3.80
+10.12%
102,440
0.05
Nov 25, 2025
3.97
3.97
3.44
3.45
3.45
-13.35%
162,468
0.08
Nov 24, 2025
4.34
4.53
3.95
3.98
3.98
-8.99%
228,707
0.12
Nov 21, 2025
4.48
4.66
4.12
4.37
4.37
0.00%
216,179
0.11
Nov 20, 2025
4.32
4.99
4.32
4.37
4.37
+1.13%
509,570
0.24
Nov 19, 2025
4.09
4.99
4.09
4.32
4.32
+5.26%
664,425
0.31
Nov 18, 2025
4.23
4.47
3.81
4.11
4.11
-7.31%
573,276
0.27
Nov 17, 2025
5.35
5.48
4.17
4.43
4.43
-28.64%
1,607,153
0.76
Nov 14, 2025
4.03
7.00
4.03
6.21
6.21
+51.19%
34,716,810
22.07
Nov 13, 2025
3.05
4.87
3.04
4.11
4.11
+31.06%
11,494,548
8.21
Nov 12, 2025
3.03
3.18
2.96
3.13
3.13
-5.35%
797,340
0.57
Nov 11, 2025
3.14
3.54
2.98
3.31
3.31
+27.65%
24,179,494
23.95
Nov 10, 2025
2.56
2.72
2.46
2.59
2.59
+10.01%
731,447
0.73
Nov 07, 2025
2.27
2.46
2.11
2.36
2.36
0.00%
257,512
0.26
Nov 06, 2025
2.39
2.49
2.27
2.36
2.36
-4.77%
280,925
0.28
Nov 05, 2025
3.17
3.19
2.43
2.48
2.48
-9.67%
4,269,923
4.56
Rows: