Cyclerion Therapeutics,Inc. (CYCN)
NASDAQ:CYCN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.89
3.75
2.85
3.16
3.16
+9.34%
2,132,606
0.47
Apr 08, 2026
3.49
3.69
2.79
2.89
2.89
-16.95%
1,146,992
0.25
Apr 07, 2026
4.03
4.14
3.35
3.48
3.48
-16.14%
1,157,465
0.26
Apr 06, 2026
5.12
5.45
4.04
4.15
4.15
-32.52%
3,067,247
0.68
Apr 03, 2026
4.94
6.75
4.65
6.15
6.15
0.00%
0
0.00
Apr 02, 2026
4.94
6.75
4.65
6.15
6.15
-3.61%
11,363,120
2.01
Apr 01, 2026
5.42
8.48
5.37
6.38
6.38
+311.61%
264,674,312
181.03
Mar 31, 2026
1.47
1.55
1.46
1.55
1.55
+7.27%
27,566
0.02
Mar 30, 2026
1.45
1.46
1.40
1.45
1.45
-3.99%
34,495
0.02
Mar 27, 2026
1.53
1.53
1.45
1.51
1.51
-2.90%
31,072
0.02
Mar 26, 2026
1.58
1.59
1.55
1.55
1.55
-4.32%
12,396
<0.01
Mar 25, 2026
1.65
1.65
1.58
1.62
1.62
-1.22%
12,035
<0.01
Mar 24, 2026
1.54
1.68
1.50
1.64
1.64
+3.14%
63,581
0.04
Mar 23, 2026
1.56
1.60
1.49
1.59
1.59
0.00%
30,906
0.02
Mar 20, 2026
1.53
1.59
1.44
1.59
1.59
+5.30%
61,627
0.04
Mar 19, 2026
1.42
1.54
1.42
1.51
1.51
+3.42%
13,412
<0.01
Mar 18, 2026
1.45
1.48
1.40
1.46
1.46
-1.35%
36,689
0.03
Mar 17, 2026
1.48
1.56
1.44
1.48
1.48
-0.34%
34,878
0.02
Mar 16, 2026
1.43
1.54
1.31
1.49
1.49
+2.41%
44,216
0.03
Mar 13, 2026
1.40
1.48
1.39
1.45
1.45
+2.11%
18,836
0.01
Mar 12, 2026
1.40
1.46
1.39
1.42
1.42
-0.70%
14,322
<0.01
Mar 11, 2026
1.43
1.47
1.40
1.43
1.43
-2.72%
38,546
0.03
Mar 10, 2026
1.46
1.62
1.44
1.47
1.47
-1.34%
75,122
0.05
Mar 09, 2026
1.38
1.49
1.33
1.49
1.49
+5.67%
54,533
0.04
Mar 06, 2026
1.32
1.44
1.31
1.41
1.41
+1.44%
26,168
0.02
Mar 05, 2026
1.32
1.50
1.31
1.39
1.39
0.00%
64,829
0.04
Mar 04, 2026
1.34
1.41
1.34
1.39
1.39
+2.96%
20,865
0.01
Mar 03, 2026
1.31
1.42
1.28
1.35
1.35
+3.85%
49,347
0.03
Mar 02, 2026
1.31
1.40
1.29
1.30
1.30
-3.70%
81,597
0.06
Feb 27, 2026
1.29
1.39
1.28
1.35
1.35
+3.05%
72,052
0.05
Feb 26, 2026
1.18
1.31
1.18
1.31
1.31
+0.77%
28,368
0.02
Feb 25, 2026
1.30
1.34
1.26
1.30
1.30
-1.52%
24,644
0.02
Feb 24, 2026
1.26
1.35
1.26
1.32
1.32
0.00%
25,538
0.02
Feb 23, 2026
1.31
1.34
1.27
1.32
1.32
-1.49%
23,006
0.02
Feb 20, 2026
1.29
1.35
1.29
1.34
1.34
-1.47%
8,481
<0.01
Feb 19, 2026
1.34
1.37
1.29
1.36
1.36
+0.74%
19,361
0.01
Feb 18, 2026
1.23
1.38
1.23
1.35
1.35
+8.87%
77,790
0.05
Feb 17, 2026
1.23
1.28
1.16
1.24
1.24
-0.80%
43,422
0.03
Feb 16, 2026
1.19
1.33
1.17
1.25
1.25
0.00%
0
0.00
Feb 13, 2026
1.19
1.33
1.17
1.25
1.25
+3.31%
58,684
0.04
Feb 12, 2026
1.22
1.27
1.18
1.21
1.21
-0.82%
41,971
0.03
Feb 11, 2026
1.14
1.28
1.12
1.22
1.22
+4.27%
52,812
0.03
Feb 10, 2026
1.19
1.22
1.16
1.17
1.17
0.00%
19,977
0.01
Feb 09, 2026
1.11
1.19
1.03
1.17
1.17
+6.36%
82,754
0.05
Feb 06, 2026
1.11
1.12
1.06
1.10
1.10
+1.85%
76,673
0.04
Feb 05, 2026
1.20
1.23
1.07
1.08
1.08
-12.90%
135,160
0.08
Feb 04, 2026
1.25
1.28
1.24
1.24
1.24
0.00%
48,553
0.03
Feb 03, 2026
1.37
1.52
1.24
1.24
1.24
-10.14%
189,839
0.11
Feb 02, 2026
1.34
1.48
1.34
1.38
1.38
+1.47%
106,442
0.06
Jan 30, 2026
1.36
1.39
1.34
1.36
1.36
-0.73%
31,881
0.02
Rows: