Education
About Us
Working with TipRanks
Follow Us
Cyclerion Therapeutics,Inc. (CYCN)
:CYCN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1.68
1.73
1.62
1.68
1.68
-2.33%
38,482
0.06
Dec 10, 2025
1.67
1.77
1.65
1.72
1.72
+3.61%
33,290
0.05
Dec 09, 2025
1.72
1.72
1.66
1.66
1.66
-1.78%
11,248
0.02
Dec 08, 2025
1.63
1.82
1.63
1.69
1.69
+0.60%
128,057
0.18
Dec 05, 2025
1.70
1.73
1.66
1.68
1.68
-1.18%
31,823
0.05
Dec 04, 2025
1.49
1.73
1.49
1.70
1.70
+11.11%
147,244
0.21
Dec 03, 2025
1.50
1.55
1.48
1.53
1.53
0.00%
56,405
0.08
Dec 02, 2025
1.57
1.57
1.51
1.53
1.53
-1.92%
34,466
0.05
Dec 01, 2025
1.54
1.59
1.53
1.56
1.56
-1.27%
22,935
0.03
Nov 28, 2025
1.55
1.60
1.55
1.58
1.58
+3.95%
25,922
0.04
Nov 26, 2025
1.48
1.55
1.48
1.52
1.52
+3.40%
42,143
0.06
Nov 25, 2025
1.49
1.56
1.44
1.47
1.47
-1.34%
52,829
0.08
Nov 24, 2025
1.46
1.50
1.45
1.49
1.49
+0.68%
43,363
0.06
Nov 21, 2025
1.41
1.49
1.41
1.48
1.48
+4.23%
45,065
0.07
Nov 20, 2025
1.44
1.50
1.41
1.42
1.42
+0.71%
90,770
0.13
Nov 19, 2025
1.44
1.46
1.39
1.41
1.41
-0.70%
32,982
0.05
Nov 18, 2025
1.35
1.47
1.35
1.42
1.42
+2.16%
45,773
0.07
Nov 17, 2025
1.40
1.43
1.33
1.39
1.39
+2.21%
83,856
0.12
Nov 14, 2025
1.35
1.46
1.33
1.36
1.36
-5.56%
76,072
0.11
Nov 13, 2025
1.33
1.52
1.28
1.44
1.44
+1.41%
276,584
0.40
Nov 12, 2025
1.46
1.55
1.40
1.42
1.42
-11.80%
296,278
0.44
Nov 11, 2025
1.82
1.84
1.51
1.61
1.61
-10.56%
2,996,705
4.74
Nov 10, 2025
1.63
1.82
1.62
1.80
1.80
+10.97%
16,892,301
46.33
Nov 07, 2025
1.63
1.67
1.60
1.62
1.62
-4.02%
18,745
0.05
Nov 06, 2025
1.67
1.74
1.67
1.69
1.69
-3.43%
9,149
0.03
Nov 05, 2025
1.75
1.83
1.72
1.75
1.75
+3.55%
10,339
0.03
Nov 04, 2025
1.80
1.84
1.69
1.69
1.69
-9.14%
19,495
0.05
Nov 03, 2025
1.88
1.88
1.72
1.86
1.86
-0.53%
46,232
0.13
Oct 31, 2025
1.91
1.92
1.84
1.87
1.87
-2.60%
30,637
0.08
Oct 30, 2025
1.95
1.98
1.89
1.92
1.92
-2.54%
44,955
0.12
Oct 29, 2025
2.03
2.05
1.92
1.97
1.97
-3.43%
19,352
0.05
Oct 28, 2025
2.07
2.12
2.04
2.04
2.04
-2.86%
23,320
0.06
Oct 27, 2025
2.11
2.21
2.06
2.10
2.10
-0.94%
17,664
0.05
Oct 24, 2025
2.11
2.19
2.10
2.12
2.12
-0.47%
22,269
0.06
Oct 23, 2025
2.04
2.16
2.03
2.13
2.13
+2.40%
34,416
0.09
Oct 22, 2025
2.15
2.16
2.06
2.08
2.08
-3.70%
61,029
0.17
Oct 21, 2025
2.24
2.24
2.15
2.16
2.16
-1.82%
23,917
0.06
Oct 20, 2025
2.22
2.27
2.18
2.20
2.20
-1.79%
48,864
0.13
Oct 17, 2025
2.30
2.31
2.21
2.24
2.24
-0.44%
26,837
0.07
Oct 16, 2025
2.37
2.46
2.21
2.25
2.25
-5.06%
116,297
0.31
Oct 15, 2025
2.35
2.45
2.35
2.37
2.37
0.00%
29,084
0.08
Oct 14, 2025
2.32
2.45
2.23
2.37
2.37
+3.04%
102,917
0.28
Oct 13, 2025
2.32
2.40
2.28
2.30
2.30
-1.29%
28,867
0.08
Oct 10, 2025
2.47
2.50
2.26
2.33
2.33
-5.67%
81,871
0.22
Oct 09, 2025
2.51
2.54
2.40
2.47
2.47
-1.98%
42,140
0.11
Oct 08, 2025
2.52
2.56
2.41
2.52
2.52
-1.18%
80,522
0.22
Oct 07, 2025
2.38
2.59
2.38
2.55
2.55
+6.69%
136,728
0.37
Oct 06, 2025
2.17
2.49
2.17
2.39
2.39
-4.40%
184,512
0.50
Oct 03, 2025
2.49
2.59
2.40
2.50
2.50
+0.81%
59,041
0.16
Oct 02, 2025
2.40
2.55
2.31
2.48
2.48
+4.64%
82,979
0.23
Rows: