Education
About Us
Working with TipRanks
Follow Us
Cyclerion Therapeutics,Inc. (CYCN)
NASDAQ:CYCN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.68
1.85
1.66
1.71
1.71
+3.64%
200,296
0.11
Jan 09, 2026
1.91
2.00
1.65
1.65
1.65
-14.51%
531,792
0.30
Jan 08, 2026
1.65
1.99
1.64
1.93
1.93
+7.22%
887,426
0.51
Jan 07, 2026
1.94
1.95
1.58
1.80
1.80
-7.69%
2,313,068
1.36
Jan 06, 2026
2.17
2.28
1.86
1.95
1.95
+41.30%
72,124,953
129.03
Jan 05, 2026
1.34
1.43
1.28
1.38
1.38
+2.99%
12,017,180
32.55
Jan 02, 2026
1.25
1.35
1.25
1.34
1.34
+5.51%
10,870
0.03
Dec 31, 2025
1.23
1.27
1.20
1.27
1.27
+7.63%
30,594
0.08
Dec 30, 2025
1.19
1.22
1.16
1.18
1.18
-1.67%
22,112
0.06
Dec 29, 2025
1.29
1.32
1.20
1.20
1.20
-11.11%
34,186
0.09
Dec 26, 2025
1.33
1.37
1.30
1.35
1.35
-2.17%
32,911
0.09
Dec 24, 2025
1.40
1.41
1.34
1.38
1.38
-3.50%
9,979
0.03
Dec 23, 2025
1.47
1.49
1.40
1.43
1.43
-2.72%
21,190
0.03
Dec 22, 2025
1.45
1.51
1.40
1.47
1.47
+1.38%
56,090
0.08
Dec 19, 2025
1.42
1.47
1.41
1.45
1.45
-1.36%
27,553
0.04
Dec 18, 2025
1.52
1.52
1.43
1.47
1.47
-3.29%
19,866
0.03
Dec 17, 2025
1.51
1.64
1.49
1.52
1.52
-0.65%
16,717
0.02
Dec 16, 2025
1.60
1.60
1.52
1.53
1.53
-4.38%
39,612
0.06
Dec 15, 2025
1.51
1.63
1.47
1.60
1.60
+5.96%
46,882
0.07
Dec 12, 2025
1.64
1.64
1.43
1.51
1.51
-10.12%
64,271
0.09
Dec 11, 2025
1.68
1.73
1.62
1.68
1.68
-2.33%
38,482
0.06
Dec 10, 2025
1.67
1.77
1.65
1.72
1.72
+3.61%
33,290
0.05
Dec 09, 2025
1.72
1.72
1.66
1.66
1.66
-1.78%
11,248
0.02
Dec 08, 2025
1.63
1.82
1.63
1.69
1.69
+0.60%
128,057
0.18
Dec 05, 2025
1.70
1.73
1.66
1.68
1.68
-1.18%
31,823
0.05
Dec 04, 2025
1.49
1.73
1.49
1.70
1.70
+11.11%
147,244
0.21
Dec 03, 2025
1.50
1.55
1.48
1.53
1.53
0.00%
56,405
0.08
Dec 02, 2025
1.57
1.57
1.51
1.53
1.53
-1.92%
34,466
0.05
Dec 01, 2025
1.54
1.59
1.53
1.56
1.56
-1.27%
22,935
0.03
Nov 28, 2025
1.55
1.60
1.55
1.58
1.58
+3.95%
25,922
0.04
Nov 26, 2025
1.48
1.55
1.48
1.52
1.52
+3.40%
42,143
0.06
Nov 25, 2025
1.49
1.56
1.44
1.47
1.47
-1.34%
52,829
0.08
Nov 24, 2025
1.46
1.50
1.45
1.49
1.49
+0.68%
43,363
0.06
Nov 21, 2025
1.41
1.49
1.41
1.48
1.48
+4.23%
45,065
0.07
Nov 20, 2025
1.44
1.50
1.41
1.42
1.42
+0.71%
90,770
0.13
Nov 19, 2025
1.44
1.46
1.39
1.41
1.41
-0.70%
32,982
0.05
Nov 18, 2025
1.35
1.47
1.35
1.42
1.42
+2.16%
45,773
0.07
Nov 17, 2025
1.40
1.43
1.33
1.39
1.39
+2.21%
83,856
0.12
Nov 14, 2025
1.35
1.46
1.33
1.36
1.36
-5.56%
76,072
0.11
Nov 13, 2025
1.33
1.52
1.28
1.44
1.44
+1.41%
276,584
0.40
Nov 12, 2025
1.46
1.55
1.40
1.42
1.42
-11.80%
296,278
0.44
Nov 11, 2025
1.82
1.84
1.51
1.61
1.61
-10.56%
2,996,705
4.74
Nov 10, 2025
1.63
1.82
1.62
1.80
1.80
+10.97%
16,892,301
46.33
Nov 07, 2025
1.63
1.67
1.60
1.62
1.62
-4.02%
18,745
0.05
Nov 06, 2025
1.67
1.74
1.67
1.69
1.69
-3.43%
9,149
0.03
Nov 05, 2025
1.75
1.83
1.72
1.75
1.75
+3.55%
10,339
0.03
Nov 04, 2025
1.80
1.84
1.69
1.69
1.69
-9.14%
19,495
0.05
Nov 03, 2025
1.88
1.88
1.72
1.86
1.86
-0.53%
46,232
0.13
Oct 31, 2025
1.91
1.92
1.84
1.87
1.87
-2.60%
30,637
0.08
Oct 30, 2025
1.95
1.98
1.89
1.92
1.92
-2.54%
44,955
0.12
Rows: