Cyclerion Therapeutics,Inc. (CYCN)
NASDAQ:CYCN
Want to see CYCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.09
3.35
3.09
3.18
3.18
+0.63%
37,523
<0.01
May 21, 2026
3.08
3.21
3.03
3.16
3.16
+2.60%
15,671
<0.01
May 20, 2026
2.98
3.14
2.98
3.08
3.08
+2.67%
59,807
0.01
May 19, 2026
3.00
3.05
2.93
3.00
3.00
-0.66%
38,682
<0.01
May 18, 2026
3.05
3.15
2.97
3.02
3.02
-3.21%
54,275
0.01
May 15, 2026
3.06
3.17
3.06
3.12
3.12
+0.97%
51,808
0.01
May 14, 2026
3.09
3.20
3.07
3.09
3.09
-1.28%
112,776
0.02
May 13, 2026
3.08
3.22
3.08
3.13
3.13
-1.57%
143,949
0.03
May 12, 2026
3.09
3.22
3.05
3.18
3.18
-0.31%
55,550
0.01
May 11, 2026
3.06
3.20
3.04
3.19
3.19
+2.90%
48,237
0.01
May 08, 2026
3.15
3.16
3.07
3.10
3.10
-1.59%
55,333
0.01
May 07, 2026
3.19
3.20
3.09
3.15
3.15
-2.78%
86,873
0.02
May 06, 2026
3.25
3.25
3.13
3.24
3.24
+2.86%
68,994
0.02
May 05, 2026
3.21
3.28
3.15
3.15
3.15
-3.37%
112,617
0.02
May 04, 2026
3.02
3.30
3.02
3.26
3.26
0.00%
79,608
0.02
May 01, 2026
3.22
3.31
3.20
3.26
3.26
-1.51%
64,731
0.01
Apr 30, 2026
3.29
3.37
3.19
3.31
3.31
-0.30%
83,251
0.02
Apr 29, 2026
2.96
3.50
2.96
3.32
3.32
+9.21%
268,561
0.06
Apr 28, 2026
2.89
3.09
2.83
3.04
3.04
+3.75%
92,577
0.02
Apr 27, 2026
2.90
2.96
2.90
2.93
2.93
-0.34%
92,443
0.02
Apr 24, 2026
2.91
3.01
2.87
2.94
2.94
-0.34%
151,066
0.03
Apr 23, 2026
3.05
3.11
2.90
2.95
2.95
-3.59%
152,830
0.03
Apr 22, 2026
3.03
3.08
2.98
3.06
3.06
+2.00%
112,648
0.02
Apr 21, 2026
2.94
3.14
2.94
3.00
3.00
0.00%
148,196
0.03
Apr 20, 2026
2.91
3.11
2.91
3.00
3.00
-0.66%
122,948
0.03
Apr 17, 2026
2.94
3.03
2.83
3.02
3.02
+1.34%
273,229
0.06
Apr 16, 2026
2.95
3.04
2.86
2.98
2.98
-1.65%
193,041
0.04
Apr 15, 2026
3.16
3.38
2.98
3.03
3.03
-5.90%
186,464
0.04
Apr 14, 2026
2.84
3.28
2.80
3.22
3.22
+11.42%
328,839
0.07
Apr 13, 2026
2.91
3.05
2.83
2.89
2.89
-0.69%
307,700
0.07
Apr 10, 2026
3.08
3.27
2.80
2.91
2.91
-7.91%
331,966
0.07
Apr 09, 2026
2.89
3.75
2.85
3.16
3.16
+9.34%
2,132,606
0.47
Apr 08, 2026
3.49
3.69
2.79
2.89
2.89
-16.95%
1,146,992
0.25
Apr 07, 2026
4.03
4.14
3.35
3.48
3.48
-16.14%
1,157,465
0.26
Apr 06, 2026
5.12
5.45
4.04
4.15
4.15
-32.52%
3,067,247
0.68
Apr 03, 2026
4.94
6.75
4.65
6.15
6.15
0.00%
0
0.00
Apr 02, 2026
4.94
6.75
4.65
6.15
6.15
-3.61%
11,363,120
2.01
Apr 01, 2026
5.42
8.48
5.37
6.38
6.38
+311.61%
264,674,312
181.03
Mar 31, 2026
1.47
1.55
1.46
1.55
1.55
+7.27%
27,566
0.02
Mar 30, 2026
1.45
1.46
1.40
1.45
1.45
-3.99%
34,495
0.02
Mar 27, 2026
1.53
1.53
1.45
1.51
1.51
-2.90%
31,072
0.02
Mar 26, 2026
1.58
1.59
1.55
1.55
1.55
-4.32%
12,396
<0.01
Mar 25, 2026
1.65
1.65
1.58
1.62
1.62
-1.22%
12,035
<0.01
Mar 24, 2026
1.54
1.68
1.50
1.64
1.64
+3.14%
63,581
0.04
Mar 23, 2026
1.56
1.60
1.49
1.59
1.59
0.00%
30,906
0.02
Mar 20, 2026
1.53
1.59
1.44
1.59
1.59
+5.30%
61,627
0.04
Mar 19, 2026
1.42
1.54
1.42
1.51
1.51
+3.42%
13,412
<0.01
Mar 18, 2026
1.45
1.48
1.40
1.46
1.46
-1.35%
36,689
0.03
Mar 17, 2026
1.48
1.56
1.44
1.48
1.48
-0.34%
34,878
0.02
Mar 16, 2026
1.43
1.54
1.31
1.49
1.49
+2.41%
44,216
0.03
Rows: