Education
About Us
Working with TipRanks
Follow Us
Cyclerion Therapeutics,Inc. (CYCN)
NASDAQ:CYCN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.25
1.28
1.24
1.24
1.24
0.00%
48,553
0.03
Feb 03, 2026
1.37
1.52
1.24
1.24
1.24
-10.14%
189,839
0.11
Feb 02, 2026
1.34
1.48
1.34
1.38
1.38
+1.47%
106,442
0.06
Jan 30, 2026
1.36
1.39
1.34
1.36
1.36
-0.73%
31,881
0.02
Jan 29, 2026
1.40
1.44
1.36
1.37
1.37
-5.52%
75,248
0.04
Jan 28, 2026
1.51
1.51
1.42
1.45
1.45
-3.33%
53,645
0.03
Jan 27, 2026
1.46
1.50
1.44
1.50
1.50
+1.35%
49,967
0.03
Jan 26, 2026
1.53
1.53
1.46
1.48
1.48
-3.90%
97,776
0.05
Jan 23, 2026
1.39
1.69
1.37
1.54
1.54
+11.59%
1,003,983
0.57
Jan 22, 2026
1.37
1.40
1.36
1.38
1.38
+2.22%
56,011
0.03
Jan 21, 2026
1.33
1.40
1.33
1.35
1.35
0.00%
59,867
0.03
Jan 20, 2026
1.35
1.40
1.34
1.35
1.35
-0.74%
35,843
0.02
Jan 19, 2026
1.36
1.43
1.34
1.36
1.36
0.00%
0
0.00
Jan 16, 2026
1.36
1.43
1.34
1.36
1.36
0.00%
83,310
0.05
Jan 15, 2026
1.49
1.51
1.36
1.36
1.36
-10.53%
165,679
0.09
Jan 14, 2026
1.53
1.60
1.48
1.52
1.52
-0.65%
121,988
0.07
Jan 13, 2026
1.70
1.72
1.53
1.53
1.53
-10.53%
204,907
0.12
Jan 12, 2026
1.68
1.85
1.66
1.71
1.71
+3.64%
200,296
0.11
Jan 09, 2026
1.91
2.00
1.65
1.65
1.65
-14.51%
531,792
0.30
Jan 08, 2026
1.65
1.99
1.64
1.93
1.93
+7.22%
887,426
0.51
Jan 07, 2026
1.94
1.95
1.58
1.80
1.80
-7.69%
2,313,068
1.36
Jan 06, 2026
2.17
2.28
1.86
1.95
1.95
+41.30%
72,124,953
129.03
Jan 05, 2026
1.34
1.43
1.28
1.38
1.38
+2.99%
12,017,180
32.55
Jan 02, 2026
1.25
1.35
1.25
1.34
1.34
+5.51%
10,870
0.03
Dec 31, 2025
1.23
1.27
1.20
1.27
1.27
+7.63%
30,594
0.08
Dec 30, 2025
1.19
1.22
1.16
1.18
1.18
-1.67%
22,112
0.06
Dec 29, 2025
1.29
1.32
1.20
1.20
1.20
-11.11%
34,186
0.09
Dec 26, 2025
1.33
1.37
1.30
1.35
1.35
-2.17%
32,911
0.09
Dec 24, 2025
1.40
1.41
1.34
1.38
1.38
-3.50%
9,979
0.03
Dec 23, 2025
1.47
1.49
1.40
1.43
1.43
-2.72%
21,190
0.03
Dec 22, 2025
1.45
1.51
1.40
1.47
1.47
+1.38%
56,090
0.08
Dec 19, 2025
1.42
1.47
1.41
1.45
1.45
-1.36%
27,553
0.04
Dec 18, 2025
1.52
1.52
1.43
1.47
1.47
-3.29%
19,866
0.03
Dec 17, 2025
1.51
1.64
1.49
1.52
1.52
-0.65%
16,717
0.02
Dec 16, 2025
1.60
1.60
1.52
1.53
1.53
-4.38%
39,612
0.06
Dec 15, 2025
1.51
1.63
1.47
1.60
1.60
+5.96%
46,882
0.07
Dec 12, 2025
1.64
1.64
1.43
1.51
1.51
-10.12%
64,271
0.09
Dec 11, 2025
1.68
1.73
1.62
1.68
1.68
-2.33%
38,482
0.06
Dec 10, 2025
1.67
1.77
1.65
1.72
1.72
+3.61%
33,290
0.05
Dec 09, 2025
1.72
1.72
1.66
1.66
1.66
-1.78%
11,248
0.02
Dec 08, 2025
1.63
1.82
1.63
1.69
1.69
+0.60%
128,057
0.18
Dec 05, 2025
1.70
1.73
1.66
1.68
1.68
-1.18%
31,823
0.05
Dec 04, 2025
1.49
1.73
1.49
1.70
1.70
+11.11%
147,244
0.21
Dec 03, 2025
1.50
1.55
1.48
1.53
1.53
0.00%
56,405
0.08
Dec 02, 2025
1.57
1.57
1.51
1.53
1.53
-1.92%
34,466
0.05
Dec 01, 2025
1.54
1.59
1.53
1.56
1.56
-1.27%
22,935
0.03
Nov 28, 2025
1.55
1.60
1.55
1.58
1.58
+3.95%
25,922
0.04
Nov 26, 2025
1.48
1.55
1.48
1.52
1.52
+3.40%
42,143
0.06
Nov 25, 2025
1.49
1.56
1.44
1.47
1.47
-1.34%
52,829
0.08
Nov 24, 2025
1.46
1.50
1.45
1.49
1.49
+0.68%
43,363
0.06
Rows: