tiprankstipranks
Trending News
More News >
Cyberlux Corp (CYBL)
OTHER OTC:CYBL
US Market

Cyberlux (CYBL) Historical Prices

Compare
290 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 18, 2025
<0.01
<0.01
<0.01
<0.01
0.01
0.00%
11,166,430
0.26
Jul 17, 2025
<0.01
<0.01
<0.01
<0.01
0.01
0.00%
36,344,871
0.86
Jul 16, 2025
0.01
0.01
<0.01
<0.01
0.01
-10.00%
40,273,301
0.97
Jul 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
28,835,010
0.69
Jul 14, 2025
0.01
0.01
<0.01
0.01
0.01
+11.11%
33,273,391
0.80
Jul 11, 2025
<0.01
0.01
<0.01
<0.01
0.01
0.00%
33,040,102
0.80
Jul 10, 2025
<0.01
<0.01
<0.01
<0.01
0.01
0.00%
23,866,641
0.58
Jul 09, 2025
0.01
0.01
<0.01
<0.01
0.01
-18.18%
85,797,969
2.15
Jul 08, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
91,702,300
2.37
Jul 01, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
82,727,883
2.20
Jun 30, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
144,119,800
4.07
Jun 23, 2025
0.01
0.02
<0.01
0.01
0.01
-16.67%
409,457,969
14.04
Jun 20, 2025
<0.01
0.01
<0.01
0.01
0.01
+20.00%
353,757,900
14.90
Jan 06, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
62,006,080
2.68
Rows:
50