Cyabra (CYAB)
NASDAQ:CYAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.70
1.82
1.51
1.76
1.76
+4.76%
197,438
2.82
Apr 06, 2026
1.73
1.80
1.52
1.68
1.68
0.00%
248,316
3.74
Apr 03, 2026
1.88
1.89
1.61
1.68
1.68
0.00%
0
0.00
Apr 02, 2026
1.88
1.89
1.61
1.68
1.68
-16.42%
329,116
5.18
Apr 01, 2026
1.75
2.22
1.75
2.01
2.01
+8.65%
897,849
17.07
Mar 31, 2026
2.25
2.25
1.72
1.85
1.85
-22.59%
690,234
15.01
Mar 30, 2026
2.99
2.99
2.26
2.39
2.39
-35.23%
690,736
19.55
Mar 27, 2026
6.20
6.20
3.37
3.69
3.69
-49.62%
434,954
15.30
Mar 26, 2026
10.92
11.60
5.75
7.33
7.33
-33.11%
276,255
11.43
Mar 25, 2026
11.14
11.77
10.76
10.95
10.95
-1.44%
24,059
1.01
Mar 24, 2026
10.41
11.26
10.41
11.11
11.11
+4.81%
3,194
0.13
Mar 23, 2026
10.25
10.70
10.25
10.60
10.60
+4.95%
11,126
0.47
Mar 20, 2026
10.20
10.50
10.10
10.10
10.10
-3.81%
10,664
0.45
Mar 19, 2026
10.60
10.60
10.00
10.50
10.50
-2.58%
12,062
0.52
Mar 18, 2026
10.99
11.32
10.06
10.78
10.78
+1.39%
12,572
0.54
Mar 17, 2026
10.30
11.20
10.00
10.63
10.63
-1.48%
10,962
0.47
Mar 16, 2026
10.33
10.97
9.80
10.79
10.79
+2.66%
11,514
0.50
Mar 13, 2026
9.95
10.51
9.55
10.51
10.51
+3.55%
1,869
0.08
Mar 12, 2026
10.59
10.88
9.41
10.15
10.15
-5.58%
14,616
0.62
Mar 11, 2026
10.75
11.26
10.57
10.75
10.75
-8.98%
18,577
0.76
Mar 10, 2026
11.40
13.73
10.50
11.81
11.81
+18.10%
116,534
4.77
Mar 09, 2026
10.00
10.25
9.75
10.00
10.00
+0.51%
0
0.00
Mar 06, 2026
10.09
10.46
9.75
9.95
9.95
-2.45%
9,577
0.39
Mar 05, 2026
10.02
10.44
10.02
10.20
10.20
-2.87%
3,970
0.16
Mar 04, 2026
10.51
10.51
10.48
10.50
10.50
0.00%
1,400
0.06
Mar 03, 2026
10.25
10.90
10.04
10.50
10.50
-4.55%
2,416
0.10
Mar 02, 2026
10.00
11.50
10.00
11.00
11.00
+15.18%
10,255
0.43
Feb 27, 2026
10.50
10.50
9.55
9.55
9.55
-13.81%
12,616
0.53
Feb 26, 2026
11.26
11.50
11.00
11.08
11.08
-3.74%
13,199
0.56
Feb 25, 2026
12.34
12.34
11.51
11.51
11.51
-10.15%
4,297
0.18
Feb 24, 2026
9.88
13.00
9.88
12.81
12.81
+26.71%
16,615
0.71
Feb 23, 2026
9.37
10.11
7.77
10.11
10.11
+3.37%
6,972
0.30
Feb 20, 2026
9.80
9.80
8.82
9.78
9.78
+0.10%
3,459
0.15
Feb 19, 2026
9.42
10.43
9.42
9.77
9.77
+3.50%
7,537
0.33
Feb 18, 2026
9.44
10.30
9.44
9.44
9.44
-2.78%
3,736
0.16
Feb 17, 2026
11.27
11.27
9.41
9.71
9.71
-13.61%
35,297
1.57
Feb 16, 2026
10.78
12.12
10.78
11.24
11.24
0.00%
0
0.00
Feb 13, 2026
10.78
12.12
10.78
11.24
11.24
-3.60%
6,517
0.29
Feb 12, 2026
11.84
11.84
11.63
11.66
11.66
-0.34%
4,099
0.18
Feb 11, 2026
11.79
11.82
11.33
11.70
11.70
-1.10%
83,577
3.95
Feb 10, 2026
11.80
11.96
11.71
11.84
11.84
+0.08%
8,956
0.42
Feb 09, 2026
11.98
11.98
11.83
11.83
11.83
-0.59%
8,955
0.42
Feb 06, 2026
12.06
12.06
11.83
11.90
11.90
-0.83%
12,558
0.60
Feb 05, 2026
12.39
12.39
11.80
12.00
12.00
-0.41%
45,560
2.25
Feb 04, 2026
12.10
12.20
11.95
12.05
12.05
-0.99%
12,710
0.63
Feb 03, 2026
12.47
12.47
12.17
12.17
12.17
-0.65%
1,848
0.09
Feb 02, 2026
12.11
12.64
12.01
12.25
12.25
-0.41%
8,861
0.45
Jan 30, 2026
12.35
12.35
12.10
12.30
12.30
-0.40%
5,452
0.28
Jan 29, 2026
12.20
12.77
12.17
12.35
12.35
-0.40%
1,691
0.09
Jan 28, 2026
12.36
12.62
12.16
12.40
12.40
-1.70%
4,911
0.25
Rows: