tiprankstipranks
Carnegie Clean Energy Ltd (CWGYF)
OTHER OTC:CWGYF
US Market
CWGYF
Carnegie Clean Energy Ltd
RESEARCH TOOLSreports

Carnegie Clean Energy Ltd (CWGYF) Historical Prices

44 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.09
0.10
0.09
0.10
0.10
+10.00%
2,045,200
6.60
May 29, 2026
0.08
0.11
0.08
0.09
0.09
-4.26%
23,040
0.07
May 28, 2026
0.09
0.10
0.09
0.09
0.09
+10.59%
43,382
0.14
May 27, 2026
0.11
0.11
0.07
0.09
0.09
-19.81%
1,095,250
3.75
May 26, 2026
0.10
0.11
0.10
0.11
0.11
+11.58%
189,790
0.66
May 22, 2026
0.09
0.10
0.09
0.10
0.10
+5.56%
2,060,267
8.02
May 21, 2026
0.06
0.09
0.06
0.09
0.09
+18.42%
3,164,086
15.04
May 20, 2026
0.06
0.08
0.06
0.08
0.08
+20.63%
55,162
0.26
May 19, 2026
0.07
0.08
0.06
0.06
0.06
+12.50%
523,028
2.60
May 18, 2026
0.05
0.06
0.04
0.06
0.06
+27.27%
9,688,526
202.60
May 15, 2026
0.05
0.05
0.04
0.04
0.04
+18.92%
33,850
0.72
May 14, 2026
0.04
0.05
0.04
0.04
0.04
-2.63%
429,520
10.61
May 13, 2026
0.05
0.05
0.04
0.04
0.04
-13.64%
6,880
0.17
May 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,003
0.38
May 08, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
142,209
3.52
May 07, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
12,344
0.30
May 06, 2026
0.04
0.04
0.04
0.04
0.04
-13.04%
600
0.01
May 05, 2026
0.04
0.05
0.04
0.05
0.05
+4.55%
3,641
0.09
May 04, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
6,250
0.15
May 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.03
0.04
0.04
-2.33%
103,635
2.57
Apr 29, 2026
0.03
0.04
0.03
0.04
0.04
-18.87%
11,452
0.29
Apr 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 27, 2026
0.05
0.05
0.05
0.05
0.05
+32.50%
20,000
0.49
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,736
0.22
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
20,623
0.51
Apr 22, 2026
0.05
0.05
0.04
0.04
0.04
-10.42%
101,600
2.61
Apr 21, 2026
0.04
0.05
0.04
0.05
0.05
+45.45%
13,477
0.35
Apr 20, 2026
0.05
0.05
0.03
0.03
0.03
-26.67%
160,235
4.34
Apr 17, 2026
0.05
0.05
0.04
0.05
0.05
+36.36%
40,270
1.10
Apr 16, 2026
0.04
0.06
0.03
0.03
0.03
0.00%
14,988
0.41
Apr 15, 2026
0.04
0.04
0.03
0.03
0.03
-15.38%
2,600
0.07
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
-30.36%
62,400
1.73
Apr 13, 2026
0.06
0.06
0.06
0.06
0.06
+24.44%
500
0.01
Apr 10, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 09, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
4,000
0.11
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
700
0.02
Apr 07, 2026
0.05
0.05
0.04
0.04
0.04
-21.82%
16,000
0.44
Apr 06, 2026
0.06
0.06
0.06
0.06
0.06
+30.95%
500
0.01
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,400
0.09
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
1,000
0.03
Mar 31, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.03
0.04
0.04
-2.27%
160,376
2.93
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
600
0.01
Mar 24, 2026
0.04
0.06
0.03
0.04
0.04
+2.38%
0
0.00
Mar 23, 2026
0.03
0.05
0.03
0.04
0.04
-6.67%
55,275
1.02
Rows:
50