Crimson Wine Group Ltd (CWGL)
OTHER OTC:CWGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.55
4.61
4.41
4.59
4.59
+0.88%
129,995
10.69
Apr 07, 2026
4.39
4.55
4.39
4.55
4.55
+2.94%
3,994
0.33
Apr 06, 2026
4.39
4.55
4.39
4.42
4.42
-1.78%
1,411
0.11
Apr 03, 2026
4.50
4.60
4.50
4.50
4.50
0.00%
0
0.00
Apr 02, 2026
4.50
4.60
4.50
4.50
4.50
0.00%
56,867
4.95
Apr 01, 2026
4.30
4.50
4.30
4.50
4.50
+2.04%
1,993
0.17
Mar 31, 2026
4.30
4.47
4.30
4.41
4.41
-0.99%
5,070
0.44
Mar 30, 2026
4.34
4.45
4.33
4.45
4.45
+0.09%
1,133
0.10
Mar 27, 2026
4.46
4.46
4.45
4.45
4.45
-0.45%
210
0.02
Mar 26, 2026
4.26
4.50
4.20
4.47
4.47
+0.45%
27,824
2.42
Mar 25, 2026
4.36
4.46
4.25
4.45
4.45
+0.45%
14,198
1.26
Mar 24, 2026
4.43
4.50
4.36
4.43
4.43
-1.56%
0
0.00
Mar 23, 2026
4.30
4.64
4.26
4.50
4.50
+2.04%
9,574
0.76
Mar 20, 2026
4.34
4.41
4.32
4.41
4.41
+1.15%
934
0.07
Mar 19, 2026
4.42
4.42
4.28
4.36
4.36
-1.13%
5,135
0.40
Mar 18, 2026
4.46
4.50
4.41
4.41
4.41
-0.41%
5,899
0.44
Mar 17, 2026
4.49
4.50
4.40
4.43
4.43
-1.60%
33,071
2.53
Mar 16, 2026
4.59
4.59
4.41
4.50
4.50
0.00%
1,773
0.14
Mar 13, 2026
4.51
4.51
4.50
4.50
4.50
-0.22%
975
0.07
Mar 12, 2026
4.58
4.58
4.51
4.51
4.51
+0.22%
4,037
0.31
Mar 11, 2026
4.55
4.59
4.45
4.50
4.50
-1.10%
32,245
2.46
Mar 10, 2026
4.55
4.55
4.55
4.55
4.55
+0.22%
1,060
0.07
Mar 09, 2026
4.69
4.80
4.54
4.54
4.54
-4.64%
4,636
0.28
Mar 06, 2026
4.55
4.80
4.46
4.76
4.76
+3.95%
1,263
0.07
Mar 05, 2026
4.65
4.71
4.58
4.58
4.58
-1.72%
859
0.05
Mar 04, 2026
4.56
4.69
4.56
4.66
4.66
+4.72%
23,380
1.40
Mar 03, 2026
4.54
4.55
4.41
4.45
4.45
-2.31%
16,008
0.97
Mar 02, 2026
4.42
4.56
4.42
4.56
4.56
+0.11%
1,540
0.09
Feb 27, 2026
4.55
4.55
4.55
4.55
4.55
-1.09%
2,283
0.14
Feb 26, 2026
4.57
4.60
4.48
4.60
4.60
-1.08%
1,155
0.07
Feb 25, 2026
4.56
4.68
4.48
4.65
4.65
+2.65%
16,808
1.01
Feb 24, 2026
4.92
4.92
3.98
4.53
4.53
-7.85%
260,843
19.79
Feb 23, 2026
5.05
5.05
4.83
4.92
4.92
-2.31%
5,718
0.43
Feb 20, 2026
4.96
5.03
4.90
5.03
5.03
-0.36%
3,988
0.24
Feb 19, 2026
4.90
5.06
4.90
5.05
5.05
+0.88%
7,606
0.45
Feb 18, 2026
4.81
5.03
4.80
5.01
5.01
+2.16%
15,963
0.94
Feb 17, 2026
4.94
4.94
4.88
4.90
4.90
+1.03%
1,270
0.07
Feb 16, 2026
4.80
4.94
4.80
4.85
4.85
0.00%
0
0.00
Feb 13, 2026
4.80
4.94
4.80
4.85
4.85
+1.04%
7,434
0.41
Feb 12, 2026
4.84
4.84
4.80
4.80
4.80
-0.87%
8,569
0.47
Feb 11, 2026
4.86
4.86
4.83
4.84
4.84
-0.16%
5,709
0.31
Feb 10, 2026
4.84
4.89
4.80
4.87
4.87
+0.41%
62,868
3.36
Feb 09, 2026
4.94
5.00
4.84
4.85
4.85
-1.42%
9,542
0.51
Feb 06, 2026
4.90
4.99
4.86
4.92
4.92
-0.61%
1,310
0.07
Feb 05, 2026
4.91
4.97
4.85
4.95
4.95
+0.20%
4,803
0.26
Feb 04, 2026
4.96
4.96
4.91
4.94
4.94
-1.20%
6,643
0.36
Feb 03, 2026
5.01
5.01
5.00
5.00
5.00
+0.20%
557
0.03
Feb 02, 2026
4.98
5.00
4.98
4.99
4.99
-1.58%
3,812
0.20
Jan 30, 2026
5.08
5.13
4.95
5.07
5.07
0.00%
2,867
0.15
Jan 29, 2026
5.04
5.07
4.97
5.07
5.07
+0.40%
6,000
0.32
Rows: