Education
About Us
Working with TipRanks
Follow Us
Crimson Wine Group Ltd (CWGL)
OTHER OTC:CWGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.00
5.01
5.00
5.01
5.00
-0.89%
622
0.03
Dec 18, 2025
4.99
5.05
4.95
5.05
5.05
+1.00%
26,276
1.33
Dec 17, 2025
5.06
5.06
4.99
5.00
5.00
-1.38%
33,387
1.69
Dec 16, 2025
5.25
5.25
5.00
5.07
5.07
-0.78%
10,297
0.52
Dec 15, 2025
5.06
5.36
5.06
5.11
5.11
-2.11%
3,895
0.20
Dec 12, 2025
5.09
5.22
5.09
5.22
5.22
+2.96%
2,107
0.11
Dec 11, 2025
5.05
5.10
4.98
5.07
5.07
+1.40%
9,164
0.46
Dec 10, 2025
5.00
5.09
4.99
5.00
5.00
-0.40%
26,295
1.36
Dec 09, 2025
5.00
5.10
4.98
5.02
5.02
-0.59%
157,415
9.29
Dec 08, 2025
5.18
5.18
4.98
5.05
5.05
-1.94%
82,778
5.28
Dec 05, 2025
5.16
5.16
5.12
5.15
5.15
-0.96%
3,061
0.20
Dec 04, 2025
5.00
5.20
5.00
5.20
5.20
+4.00%
13,101
0.84
Dec 03, 2025
5.01
5.01
5.00
5.00
5.00
0.00%
1,465
0.09
Dec 02, 2025
4.93
5.00
4.93
5.00
5.00
-0.40%
1,990
0.13
Dec 01, 2025
4.85
5.05
4.85
5.02
5.02
+0.60%
8,923
0.57
Nov 28, 2025
4.99
5.02
4.96
4.99
4.99
-0.60%
0
0.00
Nov 26, 2025
4.98
5.03
4.97
5.02
5.02
+0.60%
2,993
0.19
Nov 25, 2025
5.00
5.03
4.98
4.99
4.99
-0.80%
15,879
1.02
Nov 24, 2025
4.89
5.03
4.63
5.03
5.03
+0.60%
47,493
3.20
Nov 21, 2025
4.88
5.01
4.88
5.00
5.00
+2.04%
11,815
0.80
Nov 20, 2025
4.88
5.02
4.85
4.90
4.90
0.00%
223,467
19.89
Nov 19, 2025
4.90
4.91
4.86
4.90
4.90
-0.20%
6,364
0.57
Nov 18, 2025
4.94
4.95
4.90
4.91
4.91
-0.49%
35,405
3.34
Nov 17, 2025
4.78
4.99
4.76
4.93
4.93
+1.11%
20,779
2.00
Nov 14, 2025
5.18
5.18
4.87
4.88
4.88
-4.31%
47,415
4.90
Nov 13, 2025
5.05
5.10
5.02
5.10
5.10
-0.97%
9,835
1.03
Nov 12, 2025
5.09
5.19
5.02
5.15
5.15
+1.42%
17,180
1.84
Nov 11, 2025
5.03
5.11
5.03
5.08
5.08
-1.01%
4,682
0.50
Nov 10, 2025
5.12
5.23
5.12
5.13
5.13
-0.19%
90,319
11.35
Nov 07, 2025
5.04
5.14
5.00
5.14
5.14
+1.14%
8,102
1.03
Nov 06, 2025
5.11
5.11
5.08
5.08
5.08
-0.84%
931
0.12
Nov 05, 2025
5.10
5.13
5.10
5.13
5.12
-0.68%
805
0.10
Nov 04, 2025
5.11
5.19
5.05
5.16
5.16
-0.58%
1,986
0.24
Nov 03, 2025
5.05
5.19
5.05
5.19
5.19
+2.77%
2,480
0.30
Oct 31, 2025
5.10
5.25
5.02
5.05
5.05
-0.98%
9,099
1.12
Oct 30, 2025
5.10
5.10
5.01
5.10
5.10
+0.33%
1,353
0.16
Oct 29, 2025
5.14
5.19
5.01
5.08
5.08
-1.30%
5,195
0.64
Oct 28, 2025
5.15
5.17
4.99
5.15
5.15
-0.48%
5,126
0.63
Oct 27, 2025
5.18
5.20
5.15
5.18
5.18
-1.43%
0
0.00
Oct 24, 2025
5.10
5.25
5.10
5.25
5.25
+1.94%
7,973
0.98
Oct 23, 2025
5.20
5.22
5.08
5.15
5.15
-0.96%
5,473
0.66
Oct 22, 2025
5.23
5.23
5.20
5.20
5.20
0.00%
34,886
4.44
Oct 21, 2025
5.14
5.22
5.13
5.20
5.20
+1.96%
34,066
4.61
Oct 20, 2025
5.12
5.14
5.03
5.10
5.10
-0.39%
5,249
0.72
Oct 17, 2025
5.16
5.16
5.12
5.12
5.12
-1.54%
3,623
0.50
Oct 16, 2025
5.10
5.22
5.05
5.20
5.20
+1.64%
11,634
1.61
Oct 15, 2025
5.18
5.18
5.00
5.12
5.12
-2.37%
27,507
4.02
Oct 14, 2025
5.12
5.24
5.10
5.24
5.24
+0.58%
5,682
0.84
Oct 13, 2025
5.19
5.21
5.12
5.21
5.21
+0.39%
3,595
0.53
Oct 10, 2025
5.19
5.20
5.19
5.19
5.19
0.00%
1,514
0.22
Rows: