Crimson Wine Group Ltd (CWGL)
OTHER OTC:CWGL
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.46
4.48
4.46
4.48
4.48
-0.44%
214
0.02
May 28, 2026
4.39
4.50
4.39
4.50
4.50
+3.45%
4,622
0.38
May 27, 2026
4.23
4.42
4.20
4.35
4.35
+1.16%
9,519
0.79
May 26, 2026
4.14
4.30
4.14
4.30
4.30
+5.44%
12,249
1.00
May 22, 2026
4.02
4.08
4.01
4.08
4.08
+0.94%
30,668
1.94
May 21, 2026
3.99
4.09
3.94
4.04
4.04
+1.00%
9,705
0.61
May 20, 2026
4.00
4.00
4.00
4.00
4.00
+0.05%
2,714
0.17
May 19, 2026
4.02
4.03
4.00
4.00
4.00
-0.05%
1,556
0.10
May 18, 2026
4.01
4.01
3.97
4.00
4.00
-0.99%
28,890
1.84
May 15, 2026
3.99
4.05
3.95
4.04
4.04
+0.75%
42,269
2.81
May 14, 2026
4.01
4.03
3.94
4.01
4.01
0.00%
19,207
1.30
May 13, 2026
4.09
4.14
3.92
4.01
4.01
-1.72%
54,507
3.90
May 12, 2026
4.11
4.11
3.98
4.08
4.08
-1.69%
17,152
1.24
May 11, 2026
4.09
4.25
3.82
4.15
4.15
+1.22%
34,082
2.54
May 08, 2026
4.18
4.20
4.03
4.10
4.10
-1.68%
8,897
0.62
May 07, 2026
4.15
4.19
4.15
4.17
4.17
-0.24%
2,340
0.16
May 06, 2026
4.25
4.26
4.12
4.18
4.18
-1.65%
7,165
0.50
May 05, 2026
4.25
4.25
4.20
4.25
4.25
-0.93%
17,399
1.24
May 04, 2026
4.20
4.29
4.20
4.29
4.29
+0.23%
2,316
0.16
May 01, 2026
4.38
4.38
4.23
4.28
4.28
-1.27%
7,378
0.53
Apr 30, 2026
4.34
4.44
4.23
4.34
4.34
-2.12%
0
0.00
Apr 29, 2026
4.33
4.43
4.33
4.43
4.43
+2.29%
309
0.02
Apr 28, 2026
4.30
4.33
4.30
4.33
4.33
+0.23%
10,893
0.77
Apr 27, 2026
4.28
4.36
4.28
4.32
4.32
+1.03%
1,374
0.10
Apr 24, 2026
4.19
4.34
4.19
4.28
4.28
-0.09%
5,203
0.37
Apr 23, 2026
4.33
4.34
4.20
4.28
4.28
-0.70%
21,379
1.53
Apr 22, 2026
4.45
4.45
4.15
4.31
4.31
-2.05%
9,336
0.67
Apr 21, 2026
4.44
4.44
4.31
4.40
4.40
+0.23%
1,465
0.10
Apr 20, 2026
4.39
4.45
4.32
4.39
4.39
+0.23%
9,411
0.68
Apr 17, 2026
4.35
4.41
4.35
4.38
4.38
-0.32%
883
0.06
Apr 16, 2026
4.39
4.40
4.37
4.39
4.39
-0.14%
899
0.06
Apr 15, 2026
4.38
4.44
4.37
4.40
4.40
-1.35%
4,503
0.32
Apr 14, 2026
4.42
4.47
4.37
4.46
4.46
+0.54%
3,023
0.22
Apr 13, 2026
4.43
4.48
4.38
4.44
4.44
+0.05%
3,557
0.25
Apr 10, 2026
4.52
4.52
4.43
4.43
4.43
-2.33%
1,471
0.10
Apr 09, 2026
4.56
4.56
4.48
4.54
4.54
-1.09%
3,017
0.22
Apr 08, 2026
4.55
4.61
4.41
4.59
4.59
+0.88%
129,995
10.69
Apr 07, 2026
4.39
4.55
4.39
4.55
4.55
+2.94%
3,994
0.33
Apr 06, 2026
4.39
4.55
4.39
4.42
4.42
-1.78%
1,411
0.11
Apr 03, 2026
4.50
4.60
4.50
4.50
4.50
0.00%
0
0.00
Apr 02, 2026
4.50
4.60
4.50
4.50
4.50
0.00%
56,867
4.95
Apr 01, 2026
4.30
4.50
4.30
4.50
4.50
+2.04%
1,993
0.17
Mar 31, 2026
4.30
4.47
4.30
4.41
4.41
-0.99%
5,070
0.44
Mar 30, 2026
4.34
4.45
4.33
4.45
4.45
+0.09%
1,133
0.10
Mar 27, 2026
4.46
4.46
4.45
4.45
4.45
-0.45%
210
0.02
Mar 26, 2026
4.26
4.50
4.20
4.47
4.47
+0.45%
27,824
2.42
Mar 25, 2026
4.36
4.46
4.25
4.45
4.45
+0.45%
14,198
1.26
Mar 24, 2026
4.43
4.50
4.36
4.43
4.43
-1.56%
0
0.00
Mar 23, 2026
4.30
4.64
4.26
4.50
4.50
+2.04%
9,574
0.76
Mar 20, 2026
4.34
4.41
4.32
4.41
4.41
+1.15%
934
0.07
Rows: