Education
About Us
Working with TipRanks
Follow Us
Crimson Wine Group Ltd (CWGL)
OTHER OTC:CWGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.49
4.50
4.40
4.43
4.43
-1.60%
33,071
2.53
Mar 16, 2026
4.59
4.59
4.41
4.50
4.50
0.00%
1,773
0.14
Mar 13, 2026
4.51
4.51
4.50
4.50
4.50
-0.22%
975
0.07
Mar 12, 2026
4.58
4.58
4.51
4.51
4.51
+0.22%
4,037
0.31
Mar 11, 2026
4.55
4.59
4.45
4.50
4.50
-1.10%
32,245
2.46
Mar 10, 2026
4.55
4.55
4.55
4.55
4.55
+0.22%
1,060
0.07
Mar 09, 2026
4.69
4.80
4.54
4.54
4.54
-4.64%
4,636
0.28
Mar 06, 2026
4.55
4.80
4.46
4.76
4.76
+3.95%
1,263
0.07
Mar 05, 2026
4.65
4.71
4.58
4.58
4.58
-1.72%
859
0.05
Mar 04, 2026
4.56
4.69
4.56
4.66
4.66
+4.72%
23,380
1.40
Mar 03, 2026
4.54
4.55
4.41
4.45
4.45
-2.31%
16,008
0.97
Mar 02, 2026
4.42
4.56
4.42
4.56
4.56
+0.11%
1,540
0.09
Feb 27, 2026
4.55
4.55
4.55
4.55
4.55
-1.09%
2,283
0.14
Feb 26, 2026
4.57
4.60
4.48
4.60
4.60
-1.08%
1,155
0.07
Feb 25, 2026
4.56
4.68
4.48
4.65
4.65
+2.65%
16,808
1.01
Feb 24, 2026
4.92
4.92
3.98
4.53
4.53
-7.85%
260,843
19.79
Feb 23, 2026
5.05
5.05
4.83
4.92
4.92
-2.31%
5,718
0.43
Feb 20, 2026
4.96
5.03
4.90
5.03
5.03
-0.36%
3,988
0.24
Feb 19, 2026
4.90
5.06
4.90
5.05
5.05
+0.88%
7,606
0.45
Feb 18, 2026
4.81
5.03
4.80
5.01
5.01
+2.16%
15,963
0.94
Feb 17, 2026
4.94
4.94
4.88
4.90
4.90
+1.03%
1,270
0.07
Feb 16, 2026
4.80
4.94
4.80
4.85
4.85
0.00%
0
0.00
Feb 13, 2026
4.80
4.94
4.80
4.85
4.85
+1.04%
7,434
0.41
Feb 12, 2026
4.84
4.84
4.80
4.80
4.80
-0.87%
8,569
0.47
Feb 11, 2026
4.86
4.86
4.83
4.84
4.84
-0.16%
5,709
0.31
Feb 10, 2026
4.84
4.89
4.80
4.87
4.87
+0.41%
62,868
3.36
Feb 09, 2026
4.94
5.00
4.84
4.85
4.85
-1.42%
9,542
0.51
Feb 06, 2026
4.90
4.99
4.86
4.92
4.92
-0.61%
1,310
0.07
Feb 05, 2026
4.91
4.97
4.85
4.95
4.95
+0.20%
4,803
0.26
Feb 04, 2026
4.96
4.96
4.91
4.94
4.94
-1.20%
6,643
0.36
Feb 03, 2026
5.01
5.01
5.00
5.00
5.00
+0.20%
557
0.03
Feb 02, 2026
4.98
5.00
4.98
4.99
4.99
-1.58%
3,812
0.20
Jan 30, 2026
5.08
5.13
4.95
5.07
5.07
0.00%
2,867
0.15
Jan 29, 2026
5.04
5.07
4.97
5.07
5.07
+0.40%
6,000
0.32
Jan 28, 2026
5.10
5.10
5.03
5.05
5.05
+0.40%
2,134
0.11
Jan 27, 2026
5.02
5.20
5.02
5.03
5.03
-1.30%
15,791
0.86
Jan 26, 2026
5.11
5.11
5.05
5.10
5.10
-0.86%
4,225
0.23
Jan 23, 2026
5.14
5.15
5.12
5.14
5.14
0.00%
3,300
0.18
Jan 22, 2026
5.08
5.18
5.08
5.14
5.14
+0.88%
13,561
0.72
Jan 21, 2026
5.10
5.13
5.06
5.10
5.10
-0.10%
0
0.00
Jan 20, 2026
5.07
5.11
5.07
5.10
5.10
+0.79%
4,514
0.23
Jan 19, 2026
5.10
5.10
5.03
5.06
5.06
0.00%
0
0.00
Jan 16, 2026
5.10
5.10
5.03
5.06
5.06
-0.78%
5,582
0.29
Jan 15, 2026
5.10
5.13
5.05
5.10
5.10
+0.79%
1,461
0.07
Jan 14, 2026
5.05
5.17
5.03
5.06
5.06
+1.87%
3,643
0.18
Jan 13, 2026
4.94
4.97
4.94
4.97
4.97
-0.06%
4,902
0.25
Jan 12, 2026
4.95
4.97
4.94
4.97
4.97
+0.40%
2,878
0.14
Jan 09, 2026
4.97
5.13
4.93
4.95
4.95
+0.41%
13,084
0.66
Jan 08, 2026
4.94
4.94
4.93
4.93
4.93
+0.61%
745
0.04
Jan 07, 2026
5.00
5.17
4.90
4.90
4.90
0.00%
14,399
0.69
Rows: