Crimson Wine Group Ltd (CWGL)
OTHER OTC:CWGL
Want to see CWGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.38
4.38
4.23
4.28
4.28
-1.27%
7,378
0.53
Apr 30, 2026
4.34
4.44
4.23
4.34
4.34
-2.12%
0
0.00
Apr 29, 2026
4.33
4.43
4.33
4.43
4.43
+2.29%
309
0.02
Apr 28, 2026
4.30
4.33
4.30
4.33
4.33
+0.23%
10,893
0.77
Apr 27, 2026
4.28
4.36
4.28
4.32
4.32
+1.03%
1,374
0.10
Apr 24, 2026
4.19
4.34
4.19
4.28
4.28
-0.09%
5,203
0.37
Apr 23, 2026
4.33
4.34
4.20
4.28
4.28
-0.70%
21,379
1.53
Apr 22, 2026
4.45
4.45
4.15
4.31
4.31
-2.05%
9,336
0.67
Apr 21, 2026
4.44
4.44
4.31
4.40
4.40
+0.23%
1,465
0.10
Apr 20, 2026
4.39
4.45
4.32
4.39
4.39
+0.23%
9,411
0.68
Apr 17, 2026
4.35
4.41
4.35
4.38
4.38
-0.32%
883
0.06
Apr 16, 2026
4.39
4.40
4.37
4.39
4.39
-0.14%
899
0.06
Apr 15, 2026
4.38
4.44
4.37
4.40
4.40
-1.35%
4,503
0.32
Apr 14, 2026
4.42
4.47
4.37
4.46
4.46
+0.54%
3,023
0.22
Apr 13, 2026
4.43
4.48
4.38
4.44
4.44
+0.05%
3,557
0.25
Apr 10, 2026
4.52
4.52
4.43
4.43
4.43
-2.33%
1,471
0.10
Apr 09, 2026
4.56
4.56
4.48
4.54
4.54
-1.09%
3,017
0.22
Apr 08, 2026
4.55
4.61
4.41
4.59
4.59
+0.88%
129,995
10.69
Apr 07, 2026
4.39
4.55
4.39
4.55
4.55
+2.94%
3,994
0.33
Apr 06, 2026
4.39
4.55
4.39
4.42
4.42
-1.78%
1,411
0.11
Apr 03, 2026
4.50
4.60
4.50
4.50
4.50
0.00%
0
0.00
Apr 02, 2026
4.50
4.60
4.50
4.50
4.50
0.00%
56,867
4.95
Apr 01, 2026
4.30
4.50
4.30
4.50
4.50
+2.04%
1,993
0.17
Mar 31, 2026
4.30
4.47
4.30
4.41
4.41
-0.99%
5,070
0.44
Mar 30, 2026
4.34
4.45
4.33
4.45
4.45
+0.09%
1,133
0.10
Mar 27, 2026
4.46
4.46
4.45
4.45
4.45
-0.45%
210
0.02
Mar 26, 2026
4.26
4.50
4.20
4.47
4.47
+0.45%
27,824
2.42
Mar 25, 2026
4.36
4.46
4.25
4.45
4.45
+0.45%
14,198
1.26
Mar 24, 2026
4.43
4.50
4.36
4.43
4.43
-1.56%
0
0.00
Mar 23, 2026
4.30
4.64
4.26
4.50
4.50
+2.04%
9,574
0.76
Mar 20, 2026
4.34
4.41
4.32
4.41
4.41
+1.15%
934
0.07
Mar 19, 2026
4.42
4.42
4.28
4.36
4.36
-1.13%
5,135
0.40
Mar 18, 2026
4.46
4.50
4.41
4.41
4.41
-0.41%
5,899
0.44
Mar 17, 2026
4.49
4.50
4.40
4.43
4.43
-1.60%
33,071
2.53
Mar 16, 2026
4.59
4.59
4.41
4.50
4.50
0.00%
1,773
0.14
Mar 13, 2026
4.51
4.51
4.50
4.50
4.50
-0.22%
975
0.07
Mar 12, 2026
4.58
4.58
4.51
4.51
4.51
+0.22%
4,037
0.31
Mar 11, 2026
4.55
4.59
4.45
4.50
4.50
-1.10%
32,245
2.46
Mar 10, 2026
4.55
4.55
4.55
4.55
4.55
+0.22%
1,060
0.07
Mar 09, 2026
4.69
4.80
4.54
4.54
4.54
-4.64%
4,636
0.28
Mar 06, 2026
4.55
4.80
4.46
4.76
4.76
+3.95%
1,263
0.07
Mar 05, 2026
4.65
4.71
4.58
4.58
4.58
-1.72%
859
0.05
Mar 04, 2026
4.56
4.69
4.56
4.66
4.66
+4.72%
23,380
1.40
Mar 03, 2026
4.54
4.55
4.41
4.45
4.45
-2.31%
16,008
0.97
Mar 02, 2026
4.42
4.56
4.42
4.56
4.56
+0.11%
1,540
0.09
Feb 27, 2026
4.55
4.55
4.55
4.55
4.55
-1.09%
2,283
0.14
Feb 26, 2026
4.57
4.60
4.48
4.60
4.60
-1.08%
1,155
0.07
Feb 25, 2026
4.56
4.68
4.48
4.65
4.65
+2.65%
16,808
1.01
Feb 24, 2026
4.92
4.92
3.98
4.53
4.53
-7.85%
260,843
19.79
Feb 23, 2026
5.05
5.05
4.83
4.92
4.92
-2.31%
5,718
0.43
Rows: