Education
About Us
Working with TipRanks
Follow Us
CW Bancorp (CWBK)
OTHER OTC:CWBK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
36.26
36.37
36.16
36.37
36.37
+0.73%
1,000
1.43
Jan 30, 2026
36.11
36.11
36.11
36.11
36.11
+0.03%
869
1.27
Jan 29, 2026
36.93
36.94
36.10
36.10
36.10
-0.11%
800
1.19
Jan 28, 2026
36.14
36.50
35.78
36.14
36.14
+0.84%
0
0.00
Jan 27, 2026
35.84
35.84
35.84
35.84
35.84
0.00%
100
0.15
Jan 26, 2026
35.84
35.84
35.84
35.84
35.84
-0.75%
401
0.59
Jan 23, 2026
36.11
36.40
35.82
36.11
36.11
0.00%
0
0.00
Jan 22, 2026
36.11
36.40
35.82
36.11
36.11
+0.03%
0
0.00
Jan 21, 2026
36.10
36.40
35.80
36.10
36.10
+0.03%
0
0.00
Jan 20, 2026
36.09
36.40
35.78
36.09
36.09
0.00%
0
0.00
Jan 19, 2026
36.09
36.40
35.78
36.09
36.09
0.00%
0
0.00
Jan 16, 2026
36.09
36.40
35.78
36.09
36.09
0.00%
0
0.00
Jan 15, 2026
36.09
36.40
35.78
36.09
36.09
+0.57%
0
0.00
Jan 14, 2026
35.89
35.89
35.89
35.89
35.89
-0.32%
200
0.29
Jan 13, 2026
36.07
36.07
36.00
36.00
36.00
-0.55%
500
0.73
Jan 12, 2026
36.20
36.40
36.00
36.20
36.20
-0.14%
0
0.00
Jan 09, 2026
36.25
36.50
36.00
36.25
36.25
-0.14%
0
0.00
Jan 08, 2026
36.30
36.30
36.30
36.30
36.30
+0.14%
100
0.14
Jan 07, 2026
36.25
36.50
36.00
36.25
36.25
+0.30%
0
0.00
Jan 06, 2026
36.14
36.50
35.78
36.14
36.14
+0.04%
0
0.00
Jan 05, 2026
36.13
36.47
35.78
36.13
36.13
0.00%
0
0.00
Jan 02, 2026
36.13
36.47
35.78
36.13
36.13
+0.96%
0
0.00
Jan 01, 2026
35.78
35.78
35.78
35.78
35.78
0.00%
0
0.00
Dec 31, 2025
35.78
35.78
35.78
35.78
35.78
-2.00%
1,507
2.18
Dec 30, 2025
36.51
37.24
35.78
36.51
36.51
+0.03%
0
0.00
Dec 29, 2025
36.75
36.75
36.50
36.50
36.50
+0.30%
4,726
7.37
Dec 26, 2025
36.39
37.00
35.78
36.39
36.39
+1.39%
0
0.00
Dec 25, 2025
35.89
36.00
35.78
35.89
35.89
0.00%
0
0.00
Dec 24, 2025
35.89
36.00
35.78
35.89
35.89
-1.68%
0
0.00
Dec 23, 2025
36.51
37.24
35.77
36.51
36.51
-1.97%
0
0.00
Dec 22, 2025
36.24
37.24
36.24
37.24
37.24
+3.80%
2,061
2.95
Dec 19, 2025
35.88
36.24
35.51
35.88
35.88
-0.29%
0
0.00
Dec 18, 2025
35.98
35.98
35.51
35.98
35.98
-0.06%
2,256
3.35
Dec 17, 2025
35.77
36.00
35.77
36.00
36.00
+1.59%
5,473
8.66
Dec 16, 2025
35.44
35.77
35.10
35.44
35.44
0.00%
0
0.00
Dec 15, 2025
35.44
35.77
35.10
35.44
35.44
+1.62%
0
0.00
Dec 12, 2025
35.10
35.10
35.10
35.10
34.87
-0.43%
130
0.19
Dec 11, 2025
35.25
35.25
35.10
35.25
35.02
+0.21%
452
0.68
Dec 10, 2025
35.18
35.25
35.10
35.18
34.94
0.00%
0
0.00
Dec 09, 2025
35.18
35.25
35.10
35.18
34.94
+0.16%
0
0.00
Dec 08, 2025
35.12
35.12
35.12
35.12
34.89
+0.05%
100
0.15
Dec 05, 2025
34.98
35.10
34.98
35.10
34.87
+0.88%
649
0.98
Dec 04, 2025
34.80
34.98
34.61
34.80
34.57
+0.56%
0
0.00
Dec 03, 2025
34.60
34.70
34.60
34.60
34.37
-0.86%
1,904
3.00
Dec 02, 2025
34.90
35.25
34.55
34.90
34.67
0.00%
0
0.00
Dec 01, 2025
34.90
35.25
34.55
34.90
34.67
0.00%
0
0.00
Nov 28, 2025
34.90
35.25
34.55
34.90
34.67
+1.10%
0
0.00
Nov 27, 2025
34.54
34.54
34.52
34.52
34.29
0.00%
0
0.00
Nov 26, 2025
34.54
34.54
34.52
34.52
34.29
-0.66%
750
1.14
Nov 25, 2025
34.52
34.75
34.25
34.75
34.52
-0.31%
4,927
8.49
Rows: