Education
About Us
Working with TipRanks
Follow Us
CW Bancorp (CWBK)
OTHER OTC:CWBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
37.63
38.01
37.25
37.63
37.63
0.00%
0
0.00
Mar 19, 2026
37.63
38.01
37.25
37.63
37.63
0.00%
0
0.00
Mar 18, 2026
37.63
38.01
37.25
37.63
37.63
0.00%
0
0.00
Mar 17, 2026
37.63
38.01
37.25
37.63
37.63
0.00%
0
0.00
Mar 16, 2026
37.63
38.01
37.25
37.63
37.63
0.00%
0
0.00
Mar 13, 2026
37.63
38.01
37.25
37.63
37.63
+0.61%
0
0.00
Mar 12, 2026
37.63
38.01
37.25
37.63
37.40
0.00%
0
0.00
Mar 11, 2026
37.63
38.01
37.25
37.63
37.40
0.00%
0
0.00
Mar 10, 2026
37.63
38.01
37.25
37.63
37.40
+1.02%
0
0.00
Mar 09, 2026
37.25
37.25
37.25
37.25
37.02
-0.31%
200
0.29
Mar 06, 2026
37.36
37.36
37.36
37.36
37.14
-0.39%
200
0.29
Mar 05, 2026
37.51
37.77
37.25
37.51
37.28
-0.16%
0
0.00
Mar 04, 2026
37.57
37.89
37.25
37.57
37.34
+0.86%
0
0.00
Mar 03, 2026
37.26
37.26
37.25
37.25
37.02
-1.92%
300
0.43
Mar 02, 2026
37.26
37.98
37.26
37.98
37.75
+1.23%
852
1.20
Feb 27, 2026
37.52
37.52
37.52
37.52
37.29
-1.24%
1,400
2.03
Feb 26, 2026
37.41
37.99
37.26
37.99
37.76
+1.20%
2,150
3.27
Feb 25, 2026
37.84
37.84
37.41
37.54
37.31
+0.75%
700
1.08
Feb 24, 2026
37.26
37.26
37.26
37.26
37.03
-0.76%
200
0.31
Feb 23, 2026
37.55
37.84
37.25
37.55
37.32
+0.36%
0
0.00
Feb 20, 2026
37.41
37.41
37.41
37.41
37.18
+1.19%
130
0.18
Feb 19, 2026
36.97
37.02
36.97
36.97
36.74
0.00%
11,300
20.51
Feb 18, 2026
36.97
36.97
36.97
36.97
36.74
+0.16%
500
0.92
Feb 17, 2026
37.30
37.30
36.91
36.91
36.68
-0.27%
1,170
2.23
Feb 16, 2026
36.61
37.01
36.61
37.01
36.78
0.00%
0
0.00
Feb 13, 2026
36.61
37.01
36.61
37.01
36.78
-0.67%
600
1.15
Feb 12, 2026
37.30
37.30
37.26
37.26
37.03
-0.96%
459
0.89
Feb 11, 2026
37.62
37.98
37.26
37.62
37.39
+0.51%
0
0.00
Feb 10, 2026
37.43
37.60
37.26
37.43
37.20
+0.51%
0
0.00
Feb 09, 2026
37.24
37.24
36.35
37.24
37.01
+0.05%
600
0.81
Feb 06, 2026
37.22
37.22
37.22
37.22
36.99
+2.12%
315
0.43
Feb 05, 2026
36.11
36.45
36.11
36.45
36.22
+0.42%
1,513
2.13
Feb 04, 2026
36.37
36.37
36.16
36.29
36.07
-1.08%
650
0.92
Feb 03, 2026
36.69
37.23
36.15
36.69
36.47
+0.87%
0
0.00
Feb 02, 2026
36.26
36.37
36.16
36.37
36.15
+0.72%
1,000
1.43
Jan 30, 2026
36.11
36.11
36.11
36.11
35.89
+0.03%
869
1.27
Jan 29, 2026
36.93
36.94
36.10
36.10
35.88
-0.11%
800
1.19
Jan 28, 2026
36.14
36.50
35.78
36.14
35.92
+0.84%
0
0.00
Jan 27, 2026
35.84
35.84
35.84
35.84
35.62
0.00%
100
0.15
Jan 26, 2026
35.84
35.84
35.84
35.84
35.62
-0.75%
401
0.59
Jan 23, 2026
36.11
36.40
35.82
36.11
35.89
0.00%
0
0.00
Jan 22, 2026
36.11
36.40
35.82
36.11
35.89
+0.03%
0
0.00
Jan 21, 2026
36.10
36.40
35.80
36.10
35.88
+0.03%
0
0.00
Jan 20, 2026
36.09
36.40
35.78
36.09
35.87
0.00%
0
0.00
Jan 19, 2026
36.09
36.40
35.78
36.09
35.87
0.00%
0
0.00
Jan 16, 2026
36.09
36.40
35.78
36.09
35.87
0.00%
0
0.00
Jan 15, 2026
36.09
36.40
35.78
36.09
35.87
+0.57%
0
0.00
Jan 14, 2026
35.89
35.89
35.89
35.89
35.67
-0.32%
200
0.29
Jan 13, 2026
36.07
36.07
36.00
36.00
35.78
-0.55%
500
0.73
Jan 12, 2026
36.20
36.40
36.00
36.20
35.98
-0.14%
0
0.00
Rows: