Education
About Us
Working with TipRanks
Follow Us
Community West Bancshares (CWBC)
NASDAQ:CWBC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
22.35
22.86
22.35
22.65
22.65
+1.07%
108,071
0.96
Jan 07, 2026
22.65
22.69
22.25
22.41
22.41
-1.02%
92,373
0.82
Jan 06, 2026
22.58
22.66
22.35
22.64
22.64
+0.31%
105,698
0.95
Jan 05, 2026
22.05
22.90
22.00
22.57
22.57
+2.36%
107,512
0.98
Jan 02, 2026
22.57
22.62
22.03
22.05
22.05
-2.00%
141,331
1.30
Dec 31, 2025
22.60
22.76
22.46
22.50
22.50
-0.09%
122,045
1.14
Dec 30, 2025
22.59
22.79
22.48
22.52
22.52
-0.49%
155,203
1.47
Dec 29, 2025
22.72
22.82
22.54
22.63
22.63
-0.26%
103,998
0.99
Dec 26, 2025
22.70
22.92
22.61
22.69
22.69
-0.22%
111,949
1.08
Dec 24, 2025
22.69
22.80
22.42
22.74
22.74
+0.44%
73,526
0.71
Dec 23, 2025
22.76
23.00
22.62
22.64
22.64
-0.70%
119,445
1.17
Dec 22, 2025
23.00
23.33
22.70
22.80
22.80
-0.87%
144,412
1.44
Dec 19, 2025
23.31
23.51
22.75
23.00
23.00
-1.33%
282,822
2.92
Dec 18, 2025
23.41
23.68
23.21
23.31
23.31
+0.56%
163,570
1.70
Dec 17, 2025
23.83
23.83
22.63
23.18
23.18
-3.66%
328,337
3.57
Dec 16, 2025
24.22
24.37
24.00
24.06
24.06
-0.58%
175,621
1.93
Dec 15, 2025
23.99
24.30
23.90
24.20
24.20
+1.72%
181,723
2.05
Dec 12, 2025
23.85
23.97
23.70
23.79
23.79
+0.13%
158,825
1.83
Dec 11, 2025
23.55
23.86
23.55
23.76
23.76
+0.85%
201,448
2.39
Dec 10, 2025
23.35
23.71
23.29
23.56
23.56
+1.20%
385,358
4.90
Dec 09, 2025
23.28
23.57
23.20
23.28
23.28
+0.26%
122,547
1.59
Dec 08, 2025
23.26
23.52
23.18
23.22
23.22
-0.21%
87,084
1.14
Dec 05, 2025
23.56
23.65
23.18
23.27
23.27
-0.98%
107,628
1.43
Dec 04, 2025
23.50
23.99
23.49
23.50
23.50
-0.13%
153,310
2.09
Dec 03, 2025
23.10
23.63
22.97
23.53
23.53
+2.48%
295,237
4.26
Dec 02, 2025
23.09
23.21
22.91
22.96
22.96
+0.09%
239,493
3.62
Dec 01, 2025
22.55
23.09
22.55
22.94
22.94
+1.28%
153,444
2.37
Nov 28, 2025
22.63
22.90
22.48
22.65
22.65
-0.31%
39,040
0.60
Nov 26, 2025
22.70
23.01
22.68
22.72
22.72
-0.18%
126,814
2.00
Nov 25, 2025
22.33
23.22
22.33
22.76
22.76
+2.75%
123,344
1.99
Nov 24, 2025
22.23
22.33
22.11
22.15
22.15
-0.36%
66,130
1.06
Nov 21, 2025
21.35
22.44
21.32
22.23
22.23
+4.27%
195,449
3.29
Nov 20, 2025
21.58
21.87
21.28
21.32
21.32
-0.33%
93,481
1.58
Nov 19, 2025
21.35
21.60
21.28
21.39
21.39
-0.05%
63,854
1.09
Nov 18, 2025
21.20
21.57
21.20
21.40
21.40
+1.33%
140,202
2.48
Nov 17, 2025
21.60
21.69
21.12
21.12
21.12
-2.09%
67,865
1.22
Nov 14, 2025
21.47
21.74
21.30
21.57
21.57
-0.19%
64,992
1.17
Nov 13, 2025
21.58
21.88
21.51
21.61
21.61
-0.18%
72,661
1.30
Nov 12, 2025
21.66
21.97
21.50
21.65
21.65
+0.46%
46,138
0.83
Nov 11, 2025
21.42
21.62
21.33
21.55
21.55
+0.23%
65,066
1.18
Nov 10, 2025
21.59
21.63
21.32
21.50
21.50
+0.33%
75,845
1.38
Nov 07, 2025
21.44
21.58
21.29
21.43
21.43
0.00%
67,586
1.25
Nov 06, 2025
21.50
21.60
21.38
21.43
21.43
-0.42%
43,706
0.81
Nov 05, 2025
21.26
21.65
21.18
21.52
21.52
+1.80%
72,755
1.37
Nov 04, 2025
21.05
21.35
20.92
21.14
21.14
-0.24%
59,664
1.13
Nov 03, 2025
20.98
21.39
20.70
21.19
21.19
+0.05%
73,688
1.41
Oct 31, 2025
21.10
21.38
21.01
21.18
21.18
+0.29%
54,813
1.05
Oct 30, 2025
21.09
21.56
21.06
21.24
21.12
+1.29%
41,547
0.79
Oct 29, 2025
21.65
21.76
20.93
21.09
20.97
-2.12%
69,457
1.33
Oct 28, 2025
21.30
21.81
21.01
21.67
21.55
+2.13%
63,735
1.23
Rows: