Want to see CWBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
27.78
28.07
26.90
27.16
27.16
-3.07%
287,874
0.81
Jul 16, 2026
26.96
28.17
26.82
28.02
28.02
+3.20%
351,554
1.00
Jul 15, 2026
27.16
27.34
26.49
27.15
27.15
+1.04%
185,342
0.53
Jul 14, 2026
27.03
27.32
26.82
26.87
26.87
-0.78%
299,114
0.86
Jul 13, 2026
26.94
27.20
26.74
27.08
27.08
+0.30%
237,721
0.68
Jul 10, 2026
26.89
27.40
26.71
27.00
27.00
+0.19%
284,004
0.82
Jul 09, 2026
26.32
27.09
26.32
26.95
26.95
+2.04%
311,019
0.90
Jul 08, 2026
26.85
26.99
26.30
26.41
26.41
-2.29%
337,003
0.98
Jul 07, 2026
27.39
27.39
26.96
27.03
27.03
-0.55%
224,883
0.65
Jul 06, 2026
26.94
27.32
26.81
27.18
27.18
+0.78%
270,223
0.79
Jul 03, 2026
27.51
27.73
26.78
26.97
26.97
0.00%
0
0.00
Jul 02, 2026
27.51
27.73
26.78
26.97
26.97
-1.78%
439,338
1.30
Jul 01, 2026
26.95
27.54
26.91
27.46
27.46
+2.23%
409,268
1.22
Jun 30, 2026
26.62
26.97
26.59
26.86
26.86
+0.34%
452,563
1.34
Jun 29, 2026
26.77
26.94
26.53
26.77
26.77
-0.48%
528,435
1.60
Jun 26, 2026
26.67
27.41
26.46
26.90
26.90
+1.39%
1,570,855
5.13
Jun 25, 2026
26.80
27.00
26.40
26.53
26.53
-1.27%
486,513
1.62
Jun 24, 2026
25.84
27.00
25.83
26.87
26.87
+4.39%
1,158,152
4.08
Jun 23, 2026
25.33
25.76
25.33
25.74
25.74
+1.70%
780,100
2.85
Jun 22, 2026
25.19
25.50
25.19
25.31
25.31
+0.48%
332,029
1.23
Jun 18, 2026
25.35
25.55
25.02
25.19
25.19
+0.76%
1,169,845
4.56
Jun 17, 2026
25.40
25.78
24.84
25.00
25.00
-1.61%
443,265
1.76
Jun 16, 2026
25.56
25.84
25.14
25.41
25.41
+0.20%
479,861
1.95
Jun 15, 2026
25.91
25.99
25.16
25.36
25.36
-1.51%
431,322
1.79
Jun 12, 2026
25.60
25.80
25.59
25.75
25.75
+1.18%
424,139
1.80
Jun 11, 2026
25.45
25.62
25.14
25.45
25.45
+0.55%
410,555
1.78
Jun 10, 2026
25.46
25.78
25.25
25.31
25.31
-0.12%
470,883
2.10
Jun 09, 2026
25.00
25.61
25.00
25.34
25.34
+1.81%
851,387
4.01
Jun 08, 2026
24.72
25.02
24.72
24.89
24.89
+0.97%
367,054
1.76
Jun 05, 2026
24.45
24.86
24.40
24.65
24.65
+1.23%
468,509
2.31
Jun 04, 2026
23.94
24.42
23.94
24.35
24.35
+3.09%
346,156
1.74
Jun 03, 2026
24.03
24.14
23.60
23.62
23.62
-2.19%
241,273
1.22
Jun 02, 2026
23.95
24.28
23.90
24.15
24.15
+1.05%
284,836
1.45
Jun 01, 2026
23.86
24.31
23.66
23.90
23.90
-0.46%
277,103
1.42
May 29, 2026
24.00
24.29
23.95
24.01
24.01
-0.17%
231,595
1.20
May 28, 2026
24.07
24.46
23.85
24.05
24.05
-0.29%
195,892
1.02
May 27, 2026
24.09
25.00
24.01
24.12
24.12
+0.46%
202,066
1.06
May 26, 2026
23.86
24.35
23.86
24.01
24.01
+0.84%
456,491
2.46
May 22, 2026
23.83
24.18
23.80
23.81
23.81
+0.29%
223,524
1.21
May 21, 2026
23.59
23.89
23.40
23.74
23.74
+0.42%
172,863
0.94
May 20, 2026
23.31
23.90
23.20
23.64
23.64
+1.59%
144,551
0.78
May 19, 2026
23.39
23.57
23.25
23.27
23.27
-0.81%
231,501
1.23
May 18, 2026
23.25
23.63
23.25
23.46
23.46
+1.12%
144,457
0.77
May 15, 2026
23.44
23.55
23.13
23.20
23.20
-1.23%
141,511
0.75
May 14, 2026
23.57
23.99
23.43
23.49
23.49
+0.60%
107,294
0.58
May 13, 2026
23.43
23.64
23.30
23.35
23.35
-0.89%
151,690
0.81
May 12, 2026
23.57
23.76
23.24
23.56
23.56
-0.38%
255,864
1.38
May 11, 2026
24.00
24.16
23.58
23.65
23.65
-1.42%
213,045
1.16
May 08, 2026
24.05
24.25
23.85
23.99
23.99
-0.25%
191,578
1.04
May 07, 2026
24.23
24.57
24.17
24.17
24.05
+0.17%
293,125
1.61
Rows: