Community West Bancshares (CWBC)
NASDAQ:CWBC
Want to see CWBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
26.67
27.41
26.46
26.90
26.90
+1.39%
1,570,855
5.13
Jun 25, 2026
26.80
27.00
26.40
26.53
26.53
-1.27%
486,513
1.62
Jun 24, 2026
25.84
27.00
25.83
26.87
26.87
+4.39%
1,158,152
4.08
Jun 23, 2026
25.33
25.76
25.33
25.74
25.74
+1.70%
780,100
2.85
Jun 22, 2026
25.19
25.50
25.19
25.31
25.31
+0.48%
332,029
1.23
Jun 18, 2026
25.35
25.55
25.02
25.19
25.19
+0.76%
1,169,845
4.56
Jun 17, 2026
25.40
25.78
24.84
25.00
25.00
-1.61%
443,265
1.76
Jun 16, 2026
25.56
25.84
25.14
25.41
25.41
+0.20%
479,861
1.95
Jun 15, 2026
25.91
25.99
25.16
25.36
25.36
-1.51%
431,322
1.79
Jun 12, 2026
25.60
25.80
25.59
25.75
25.75
+1.18%
424,139
1.80
Jun 11, 2026
25.45
25.62
25.14
25.45
25.45
+0.55%
410,555
1.78
Jun 10, 2026
25.46
25.78
25.25
25.31
25.31
-0.12%
470,883
2.10
Jun 09, 2026
25.00
25.61
25.00
25.34
25.34
+1.81%
851,387
4.01
Jun 08, 2026
24.72
25.02
24.72
24.89
24.89
+0.97%
367,054
1.76
Jun 05, 2026
24.45
24.86
24.40
24.65
24.65
+1.23%
468,509
2.31
Jun 04, 2026
23.94
24.42
23.94
24.35
24.35
+3.09%
346,156
1.74
Jun 03, 2026
24.03
24.14
23.60
23.62
23.62
-2.19%
241,273
1.22
Jun 02, 2026
23.95
24.28
23.90
24.15
24.15
+1.05%
284,836
1.45
Jun 01, 2026
23.86
24.31
23.66
23.90
23.90
-0.46%
277,103
1.42
May 29, 2026
24.00
24.29
23.95
24.01
24.01
-0.17%
231,595
1.20
May 28, 2026
24.07
24.46
23.85
24.05
24.05
-0.29%
195,892
1.02
May 27, 2026
24.09
25.00
24.01
24.12
24.12
+0.46%
202,066
1.06
May 26, 2026
23.86
24.35
23.86
24.01
24.01
+0.84%
456,491
2.46
May 22, 2026
23.83
24.18
23.80
23.81
23.81
+0.29%
223,524
1.21
May 21, 2026
23.59
23.89
23.40
23.74
23.74
+0.42%
172,863
0.94
May 20, 2026
23.31
23.90
23.20
23.64
23.64
+1.59%
144,551
0.78
May 19, 2026
23.39
23.57
23.25
23.27
23.27
-0.81%
231,501
1.23
May 18, 2026
23.25
23.63
23.25
23.46
23.46
+1.12%
144,457
0.77
May 15, 2026
23.44
23.55
23.13
23.20
23.20
-1.23%
141,511
0.75
May 14, 2026
23.57
23.99
23.43
23.49
23.49
+0.60%
107,294
0.58
May 13, 2026
23.43
23.64
23.30
23.35
23.35
-0.89%
151,690
0.81
May 12, 2026
23.57
23.76
23.24
23.56
23.56
-0.38%
255,864
1.38
May 11, 2026
24.00
24.16
23.58
23.65
23.65
-1.42%
213,045
1.16
May 08, 2026
24.05
24.25
23.85
23.99
23.99
-0.25%
191,578
1.04
May 07, 2026
24.23
24.57
24.17
24.17
24.05
+0.17%
293,125
1.61
May 06, 2026
23.98
24.25
23.98
24.13
24.01
+1.52%
294,427
1.63
May 05, 2026
23.57
23.92
23.52
23.77
23.65
+1.32%
161,860
0.88
May 04, 2026
23.65
23.77
23.40
23.46
23.34
-1.30%
219,164
1.19
May 01, 2026
23.77
24.03
23.56
23.77
23.65
+0.21%
153,261
0.83
Apr 30, 2026
23.44
23.88
23.44
23.72
23.60
+0.51%
155,760
0.84
Apr 29, 2026
24.01
24.12
23.52
23.60
23.48
-2.04%
227,770
1.23
Apr 28, 2026
24.20
24.42
24.06
24.09
23.97
+0.04%
346,071
1.92
Apr 27, 2026
24.30
24.31
23.90
24.08
23.96
-0.45%
275,727
1.55
Apr 24, 2026
24.21
24.76
24.06
24.19
24.07
+1.00%
500,635
2.91
Apr 23, 2026
23.98
24.48
23.82
23.95
23.83
-0.12%
330,033
1.95
Apr 22, 2026
24.07
24.22
23.86
23.98
23.86
-0.38%
180,494
1.08
Apr 21, 2026
24.25
24.44
24.02
24.07
23.95
-0.82%
146,927
0.88
Apr 20, 2026
24.37
24.65
24.25
24.27
24.15
-0.21%
216,308
1.31
Apr 17, 2026
24.20
24.93
24.20
24.32
24.20
+1.59%
404,347
2.52
Apr 16, 2026
24.07
24.19
23.93
23.94
23.82
-0.75%
136,460
0.86
Rows: