Community West Bancshares (CWBC)
NASDAQ:CWBC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
23.82
24.18
23.64
23.70
23.70
+2.07%
214,037
1.45
Apr 07, 2026
23.22
23.43
23.17
23.22
23.22
-0.43%
229,118
1.57
Apr 06, 2026
23.35
23.38
23.08
23.32
23.32
+0.65%
195,039
1.35
Apr 03, 2026
23.00
23.34
22.81
23.17
23.17
0.00%
0
0.00
Apr 02, 2026
23.00
23.34
22.81
23.17
23.17
-0.13%
168,831
1.17
Apr 01, 2026
23.26
23.65
23.04
23.20
23.20
-0.43%
208,584
1.45
Mar 31, 2026
23.03
23.44
22.85
23.30
23.30
+2.33%
545,075
4.03
Mar 30, 2026
22.82
22.85
22.60
22.77
22.77
+0.62%
109,835
0.81
Mar 27, 2026
22.66
22.81
22.54
22.63
22.63
-0.70%
66,334
0.48
Mar 26, 2026
22.72
22.88
22.66
22.79
22.79
-0.13%
122,235
0.90
Mar 25, 2026
23.12
23.21
22.71
22.82
22.82
-0.04%
83,197
0.61
Mar 24, 2026
22.54
23.25
22.53
22.83
22.83
+0.44%
120,860
0.89
Mar 23, 2026
22.78
23.06
22.70
22.73
22.73
+1.70%
170,275
1.28
Mar 20, 2026
22.58
22.73
22.24
22.35
22.35
-0.89%
268,042
2.04
Mar 19, 2026
22.03
22.71
22.00
22.55
22.55
+1.53%
105,519
0.80
Mar 18, 2026
22.32
22.67
22.10
22.21
22.21
-1.24%
121,772
0.91
Mar 17, 2026
22.80
23.30
22.46
22.49
22.49
-0.93%
121,782
0.90
Mar 16, 2026
22.77
22.97
22.64
22.70
22.70
+0.71%
89,585
0.65
Mar 13, 2026
22.78
22.99
22.34
22.54
22.54
-0.22%
97,305
0.69
Mar 12, 2026
22.22
22.63
22.05
22.59
22.59
+0.09%
83,552
0.59
Mar 11, 2026
22.63
22.93
22.47
22.57
22.57
-1.14%
82,418
0.58
Mar 10, 2026
22.67
23.25
22.66
22.83
22.83
+0.26%
98,534
0.68
Mar 09, 2026
22.71
22.93
22.00
22.77
22.77
-0.31%
116,441
0.78
Mar 06, 2026
22.68
22.99
22.50
22.84
22.84
-1.42%
133,220
0.90
Mar 05, 2026
23.23
23.40
22.89
23.17
23.17
-1.11%
114,506
0.77
Mar 04, 2026
23.31
23.77
23.27
23.43
23.43
+0.51%
203,355
1.39
Mar 03, 2026
23.05
23.46
22.90
23.31
23.31
-0.55%
207,430
1.42
Mar 02, 2026
22.95
23.64
22.78
23.44
23.44
+0.90%
122,449
0.82
Feb 27, 2026
23.67
23.72
23.09
23.23
23.23
-3.01%
131,533
0.88
Feb 26, 2026
23.91
24.33
23.70
23.95
23.95
+0.59%
127,214
0.84
Feb 25, 2026
23.46
23.93
23.43
23.81
23.81
+1.75%
107,436
0.72
Feb 24, 2026
23.45
23.58
23.21
23.40
23.40
-0.34%
132,966
0.90
Feb 23, 2026
24.59
24.86
23.30
23.48
23.48
-4.01%
213,949
1.47
Feb 20, 2026
24.24
24.68
24.00
24.46
24.46
+0.82%
224,900
1.56
Feb 19, 2026
24.20
24.52
23.97
24.26
24.26
-0.08%
410,108
2.95
Feb 18, 2026
24.47
24.76
24.13
24.28
24.28
-0.86%
125,990
0.90
Feb 17, 2026
24.42
24.75
24.17
24.49
24.49
+0.37%
121,682
0.87
Feb 16, 2026
24.45
24.71
24.20
24.40
24.40
0.00%
0
0.00
Feb 13, 2026
24.45
24.71
24.20
24.40
24.40
+0.21%
170,282
1.22
Feb 12, 2026
24.71
24.72
24.03
24.35
24.35
-0.73%
157,503
1.14
Feb 11, 2026
24.92
25.02
24.35
24.53
24.53
-2.04%
163,029
1.19
Feb 10, 2026
25.04
25.30
24.40
24.68
24.68
-1.44%
211,059
1.56
Feb 09, 2026
25.45
25.49
25.04
25.04
25.04
-1.46%
134,358
1.01
Feb 06, 2026
25.43
25.72
25.33
25.41
25.41
+0.71%
232,580
1.78
Feb 05, 2026
25.26
25.59
25.06
25.35
25.23
+0.44%
315,373
2.48
Feb 04, 2026
25.25
25.58
25.15
25.24
25.12
+0.80%
247,646
1.99
Feb 03, 2026
24.80
25.32
24.51
25.04
24.92
+0.80%
183,382
1.50
Feb 02, 2026
24.10
25.05
23.90
24.84
24.72
+3.63%
222,293
1.86
Jan 30, 2026
23.60
24.10
23.60
23.97
23.86
+0.97%
171,746
1.46
Jan 29, 2026
23.48
23.78
23.48
23.74
23.63
+1.76%
61,356
0.52
Rows: