Community West Bancshares (CWBC)
NASDAQ:CWBC
Want to see CWBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
24.00
24.29
23.95
24.01
24.01
-0.17%
231,595
1.20
May 28, 2026
24.07
24.46
23.85
24.05
24.05
-0.29%
195,892
1.02
May 27, 2026
24.09
25.00
24.01
24.12
24.12
+0.46%
202,066
1.06
May 26, 2026
23.86
24.35
23.86
24.01
24.01
+0.84%
456,491
2.46
May 22, 2026
23.83
24.18
23.80
23.81
23.81
+0.29%
223,524
1.21
May 21, 2026
23.59
23.89
23.40
23.74
23.74
+0.42%
172,863
0.94
May 20, 2026
23.31
23.90
23.20
23.64
23.64
+1.59%
144,551
0.78
May 19, 2026
23.39
23.57
23.25
23.27
23.27
-0.81%
231,501
1.23
May 18, 2026
23.25
23.63
23.25
23.46
23.46
+1.12%
144,457
0.77
May 15, 2026
23.44
23.55
23.13
23.20
23.20
-1.23%
141,511
0.75
May 14, 2026
23.57
23.99
23.43
23.49
23.49
+0.60%
107,294
0.58
May 13, 2026
23.43
23.64
23.30
23.35
23.35
-0.89%
151,690
0.81
May 12, 2026
23.57
23.76
23.24
23.56
23.56
-0.38%
255,864
1.38
May 11, 2026
24.00
24.16
23.58
23.65
23.65
-1.42%
213,045
1.16
May 08, 2026
24.05
24.25
23.85
23.99
23.99
-0.25%
191,578
1.04
May 07, 2026
24.23
24.57
24.17
24.17
24.05
+0.17%
293,125
1.61
May 06, 2026
23.98
24.25
23.98
24.13
24.01
+1.52%
294,427
1.63
May 05, 2026
23.57
23.92
23.52
23.77
23.65
+1.32%
161,860
0.88
May 04, 2026
23.65
23.77
23.40
23.46
23.34
-1.30%
219,164
1.19
May 01, 2026
23.77
24.03
23.56
23.77
23.65
+0.21%
153,261
0.83
Apr 30, 2026
23.44
23.88
23.44
23.72
23.60
+0.51%
155,760
0.84
Apr 29, 2026
24.01
24.12
23.52
23.60
23.48
-2.04%
227,770
1.23
Apr 28, 2026
24.20
24.42
24.06
24.09
23.97
+0.04%
346,071
1.92
Apr 27, 2026
24.30
24.31
23.90
24.08
23.96
-0.45%
275,727
1.55
Apr 24, 2026
24.21
24.76
24.06
24.19
24.07
+1.00%
500,635
2.91
Apr 23, 2026
23.98
24.48
23.82
23.95
23.83
-0.12%
330,033
1.95
Apr 22, 2026
24.07
24.22
23.86
23.98
23.86
-0.38%
180,494
1.08
Apr 21, 2026
24.25
24.44
24.02
24.07
23.95
-0.82%
146,927
0.88
Apr 20, 2026
24.37
24.65
24.25
24.27
24.15
-0.21%
216,308
1.31
Apr 17, 2026
24.20
24.93
24.20
24.32
24.20
+1.59%
404,347
2.52
Apr 16, 2026
24.07
24.19
23.93
23.94
23.82
-0.75%
136,460
0.86
Apr 15, 2026
24.10
24.24
23.90
24.12
24.00
-0.12%
188,312
1.20
Apr 14, 2026
24.19
24.28
23.97
24.15
24.03
0.00%
199,997
1.28
Apr 13, 2026
24.16
24.30
23.93
24.15
24.03
+1.00%
274,259
1.80
Apr 10, 2026
24.06
24.09
23.84
23.91
23.79
-0.58%
112,015
0.74
Apr 09, 2026
23.56
24.20
23.50
24.05
23.93
+1.48%
222,131
1.48
Apr 08, 2026
23.82
24.18
23.64
23.70
23.58
+2.07%
251,166
1.69
Apr 07, 2026
23.22
23.43
23.17
23.22
23.10
-0.43%
229,118
1.56
Apr 06, 2026
23.35
23.38
23.08
23.32
23.20
+0.65%
195,039
1.34
Apr 03, 2026
23.00
23.34
22.81
23.17
23.05
0.00%
0
0.00
Apr 02, 2026
23.00
23.34
22.81
23.17
23.05
-0.13%
168,831
1.16
Apr 01, 2026
23.26
23.65
23.04
23.20
23.08
-0.43%
208,584
1.44
Mar 31, 2026
23.03
23.44
22.85
23.30
23.18
+2.33%
545,075
4.00
Mar 30, 2026
22.82
22.85
22.60
22.77
22.66
+0.62%
109,835
0.81
Mar 27, 2026
22.66
22.81
22.54
22.63
22.52
-0.70%
66,334
0.48
Mar 26, 2026
22.72
22.88
22.66
22.79
22.68
-0.13%
122,235
0.89
Mar 25, 2026
23.12
23.21
22.71
22.82
22.71
-0.04%
97,401
0.71
Mar 24, 2026
22.54
23.25
22.53
22.83
22.72
+0.44%
135,064
1.00
Mar 23, 2026
22.78
23.06
22.70
22.73
22.62
+1.70%
170,275
1.27
Mar 20, 2026
22.58
22.73
22.24
22.35
22.24
-0.89%
268,042
2.04
Rows: