Education
About Us
Working with TipRanks
Follow Us
Community West Bancshares (CWBC)
NASDAQ:CWBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
22.68
22.99
22.50
22.84
22.84
-1.42%
133,220
0.90
Mar 05, 2026
23.23
23.40
22.89
23.17
23.17
-1.11%
114,506
0.77
Mar 04, 2026
23.31
23.77
23.27
23.43
23.43
+0.51%
203,355
1.39
Mar 03, 2026
23.05
23.46
22.90
23.31
23.31
-0.55%
207,430
1.42
Mar 02, 2026
22.95
23.64
22.78
23.44
23.44
+0.90%
122,449
0.82
Feb 27, 2026
23.67
23.72
23.09
23.23
23.23
-3.01%
131,533
0.88
Feb 26, 2026
23.91
24.33
23.70
23.95
23.95
+0.59%
127,214
0.84
Feb 25, 2026
23.46
23.93
23.43
23.81
23.81
+1.75%
107,436
0.72
Feb 24, 2026
23.45
23.58
23.21
23.40
23.40
-0.34%
132,966
0.90
Feb 23, 2026
24.59
24.86
23.30
23.48
23.48
-4.01%
213,949
1.47
Feb 20, 2026
24.24
24.68
24.00
24.46
24.46
+0.82%
224,900
1.56
Feb 19, 2026
24.20
24.52
23.97
24.26
24.26
-0.08%
410,108
2.95
Feb 18, 2026
24.47
24.76
24.13
24.28
24.28
-0.86%
125,990
0.90
Feb 17, 2026
24.42
24.75
24.17
24.49
24.49
+0.37%
121,682
0.87
Feb 16, 2026
24.45
24.71
24.20
24.40
24.40
0.00%
0
0.00
Feb 13, 2026
24.45
24.71
24.20
24.40
24.40
+0.21%
170,282
1.22
Feb 12, 2026
24.71
24.72
24.03
24.35
24.35
-0.73%
157,503
1.14
Feb 11, 2026
24.92
25.02
24.35
24.53
24.53
-2.04%
163,029
1.19
Feb 10, 2026
25.04
25.30
24.40
24.68
24.68
-1.44%
211,059
1.56
Feb 09, 2026
25.45
25.49
25.04
25.04
25.04
-1.46%
134,358
1.01
Feb 06, 2026
25.43
25.72
25.33
25.41
25.41
+0.71%
232,580
1.78
Feb 05, 2026
25.26
25.59
25.06
25.35
25.23
+0.44%
315,373
2.48
Feb 04, 2026
25.25
25.58
25.15
25.24
25.12
+0.80%
247,646
1.99
Feb 03, 2026
24.80
25.32
24.51
25.04
24.92
+0.80%
183,382
1.50
Feb 02, 2026
24.10
25.05
23.90
24.84
24.72
+3.63%
222,293
1.86
Jan 30, 2026
23.60
24.10
23.60
23.97
23.86
+0.97%
171,746
1.46
Jan 29, 2026
23.48
23.78
23.48
23.74
23.63
+1.76%
61,356
0.52
Jan 28, 2026
23.56
23.60
23.19
23.33
23.22
-0.60%
125,995
1.08
Jan 27, 2026
23.71
23.96
23.44
23.47
23.36
-1.01%
148,564
1.29
Jan 26, 2026
24.08
24.29
23.52
23.71
23.60
-0.59%
123,547
1.08
Jan 23, 2026
24.17
24.67
23.79
23.85
23.74
-0.21%
92,931
0.82
Jan 22, 2026
23.84
24.18
23.75
23.90
23.79
+0.50%
102,510
0.90
Jan 21, 2026
22.99
23.92
22.99
23.78
23.67
+4.12%
140,213
1.25
Jan 20, 2026
22.90
23.48
22.71
22.84
22.73
-1.51%
96,567
0.86
Jan 19, 2026
23.33
23.49
23.18
23.19
23.08
0.00%
0
0.00
Jan 16, 2026
23.33
23.49
23.18
23.19
23.08
-0.81%
101,312
0.89
Jan 15, 2026
22.55
23.47
22.50
23.38
23.27
+3.41%
103,595
0.90
Jan 14, 2026
22.45
22.64
22.24
22.61
22.50
+0.85%
75,322
0.65
Jan 13, 2026
22.29
22.54
22.05
22.42
22.31
+0.95%
95,426
0.83
Jan 12, 2026
22.28
22.33
22.10
22.21
22.10
-0.63%
110,158
0.96
Jan 09, 2026
22.67
22.78
22.25
22.35
22.24
-1.32%
141,061
1.25
Jan 08, 2026
22.35
22.86
22.35
22.65
22.54
+1.07%
108,071
0.97
Jan 07, 2026
22.65
22.69
22.25
22.41
22.30
-1.02%
92,373
0.83
Jan 06, 2026
22.58
22.66
22.35
22.64
22.53
+0.31%
105,698
0.96
Jan 05, 2026
22.05
22.90
22.00
22.57
22.46
+2.36%
107,512
0.99
Jan 02, 2026
22.57
22.62
22.03
22.05
21.95
-2.00%
141,331
1.33
Jan 01, 2026
22.60
22.76
22.46
22.50
22.39
0.00%
0
0.00
Dec 31, 2025
22.60
22.76
22.46
22.50
22.39
-0.09%
122,045
1.15
Dec 30, 2025
22.59
22.79
22.48
22.52
22.41
-0.48%
155,203
1.49
Dec 29, 2025
22.72
22.82
22.54
22.63
22.52
-0.27%
103,998
1.01
Rows: